currencystats247.com

CurrencyStats247 > 為替レート > CUP-EURおよびEUR-CUPの為替レート - 2025年

CUP-EURおよびEUR-CUPの為替レート - 2025年

CUP-EURおよびEUR-CUPの為替レート

下から2025年のCUP-EURおよびEUR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.0348 EUR
1 EUR = 28.6961 CUP

Jan 2025

日付CUP-EUREUR-CUP
01 1 2025 1 CUP = 0.0363 EUR 1 EUR = 27.575 CUP
02 1 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3633 CUP
03 1 2025 1 CUP = 0.0366 EUR 1 EUR = 27.2954 CUP
04 1 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3307 CUP
05 1 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3307 CUP
06 1 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6092 CUP
07 1 2025 1 CUP = 0.0363 EUR 1 EUR = 27.5339 CUP
08 1 2025 1 CUP = 0.0367 EUR 1 EUR = 27.2719 CUP
09 1 2025 1 CUP = 0.0366 EUR 1 EUR = 27.2988 CUP
10 1 2025 1 CUP = 0.0366 EUR 1 EUR = 27.31 CUP
11 1 2025 1 CUP = 0.0368 EUR 1 EUR = 27.1753 CUP
12 1 2025 1 CUP = 0.0368 EUR 1 EUR = 27.1753 CUP
13 1 2025 1 CUP = 0.037 EUR 1 EUR = 27.0248 CUP
14 1 2025 1 CUP = 0.0368 EUR 1 EUR = 27.1693 CUP
15 1 2025 1 CUP = 0.0366 EUR 1 EUR = 27.2982 CUP
16 1 2025 1 CUP = 0.0367 EUR 1 EUR = 27.2482 CUP
17 1 2025 1 CUP = 0.0366 EUR 1 EUR = 27.2859 CUP
18 1 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3351 CUP
19 1 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3351 CUP
20 1 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3131 CUP
21 1 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4411 CUP
22 1 2025 1 CUP = 0.0361 EUR 1 EUR = 27.671 CUP
23 1 2025 1 CUP = 0.0363 EUR 1 EUR = 27.5815 CUP
24 1 2025 1 CUP = 0.036 EUR 1 EUR = 27.7657 CUP
25 1 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8347 CUP
26 1 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8347 CUP
27 1 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8547 CUP
28 1 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6168 CUP
29 1 2025 1 CUP = 0.0363 EUR 1 EUR = 27.5687 CUP
30 1 2025 1 CUP = 0.0363 EUR 1 EUR = 27.561 CUP
31 1 2025 1 CUP = 0.0363 EUR 1 EUR = 27.515 CUP

Feb 2025

日付CUP-EUREUR-CUP
01 2 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4597 CUP
02 2 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4597 CUP
03 2 2025 1 CUP = 0.0367 EUR 1 EUR = 27.2172 CUP
04 2 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3653 CUP
05 2 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6036 CUP
06 2 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4532 CUP
07 2 2025 1 CUP = 0.0364 EUR 1 EUR = 27.494 CUP
08 2 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3803 CUP
09 2 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3803 CUP
10 2 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3416 CUP
11 2 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3661 CUP
12 2 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4908 CUP
13 2 2025 1 CUP = 0.0363 EUR 1 EUR = 27.5259 CUP
14 2 2025 1 CUP = 0.036 EUR 1 EUR = 27.7558 CUP
15 2 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8185 CUP
16 2 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8185 CUP
17 2 2025 1 CUP = 0.036 EUR 1 EUR = 27.7608 CUP
18 2 2025 1 CUP = 0.0361 EUR 1 EUR = 27.7065 CUP
19 2 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6305 CUP
20 2 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6612 CUP
21 2 2025 1 CUP = 0.036 EUR 1 EUR = 27.7407 CUP
22 2 2025 1 CUP = 0.0361 EUR 1 EUR = 27.7311 CUP
23 2 2025 1 CUP = 0.0361 EUR 1 EUR = 27.7311 CUP
24 2 2025 1 CUP = 0.0361 EUR 1 EUR = 27.7236 CUP
25 2 2025 1 CUP = 0.036 EUR 1 EUR = 27.8024 CUP
26 2 2025 1 CUP = 0.036 EUR 1 EUR = 27.8018 CUP
27 2 2025 1 CUP = 0.036 EUR 1 EUR = 27.7712 CUP
28 2 2025 1 CUP = 0.0362 EUR 1 EUR = 27.5897 CUP

Mar 2025

日付CUP-EUREUR-CUP
01 3 2025 1 CUP = 0.0364 EUR 1 EUR = 27.5025 CUP
02 3 2025 1 CUP = 0.0364 EUR 1 EUR = 27.5025 CUP
03 3 2025 1 CUP = 0.036 EUR 1 EUR = 27.7427 CUP
04 3 2025 1 CUP = 0.0358 EUR 1 EUR = 27.9573 CUP
05 3 2025 1 CUP = 0.0353 EUR 1 EUR = 28.3403 CUP
06 3 2025 1 CUP = 0.0349 EUR 1 EUR = 28.6129 CUP
07 3 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7486 CUP
08 3 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7168 CUP
09 3 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7168 CUP
10 3 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7339 CUP
11 3 2025 1 CUP = 0.0346 EUR 1 EUR = 28.936 CUP
12 3 2025 1 CUP = 0.0346 EUR 1 EUR = 28.8805 CUP
13 3 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7751 CUP
14 3 2025 1 CUP = 0.0346 EUR 1 EUR = 28.9076 CUP
15 3 2025 1 CUP = 0.0345 EUR 1 EUR = 28.9443 CUP
16 3 2025 1 CUP = 0.0345 EUR 1 EUR = 28.9443 CUP
17 3 2025 1 CUP = 0.0346 EUR 1 EUR = 28.8663 CUP
18 3 2025 1 CUP = 0.0346 EUR 1 EUR = 28.8905 CUP
19 3 2025 1 CUP = 0.0346 EUR 1 EUR = 28.912 CUP
20 3 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7134 CUP
21 3 2025 1 CUP = 0.0348 EUR 1 EUR = 28.6972 CUP
22 3 2025 1 CUP = 0.0347 EUR 1 EUR = 28.8247 CUP
23 3 2025 1 CUP = 0.0347 EUR 1 EUR = 28.8247 CUP
24 3 2025 1 CUP = 0.0349 EUR 1 EUR = 28.6941 CUP
25 3 2025 1 CUP = 0.0349 EUR 1 EUR = 28.664 CUP
26 3 2025 1 CUP = 0.035 EUR 1 EUR = 28.5893 CUP
27 3 2025 1 CUP = 0.035 EUR 1 EUR = 28.5819 CUP
28 3 2025 1 CUP = 0.035 EUR 1 EUR = 28.5697 CUP
29 3 2025 1 CUP = 0.0347 EUR 1 EUR = 28.8467 CUP
30 3 2025 1 CUP = 0.0347 EUR 1 EUR = 28.8467 CUP
31 3 2025 1 CUP = 0.0349 EUR 1 EUR = 28.6758 CUP

Apr 2025

日付CUP-EUREUR-CUP
01 4 2025 1 CUP = 0.035 EUR 1 EUR = 28.5848 CUP
02 4 2025 1 CUP = 0.0349 EUR 1 EUR = 28.6279 CUP
03 4 2025 1 CUP = 0.034 EUR 1 EUR = 29.3897 CUP
04 4 2025 1 CUP = 0.0341 EUR 1 EUR = 29.3255 CUP
05 4 2025 1 CUP = 0.0344 EUR 1 EUR = 29.0427 CUP
06 4 2025 1 CUP = 0.0344 EUR 1 EUR = 29.0427 CUP
07 4 2025 1 CUP = 0.0344 EUR 1 EUR = 29.0697 CUP
08 4 2025 1 CUP = 0.0345 EUR 1 EUR = 28.9857 CUP
09 4 2025 1 CUP = 0.0342 EUR 1 EUR = 29.2658 CUP
10 4 2025 1 CUP = 0.0341 EUR 1 EUR = 29.3552 CUP
11 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1174 CUP
12 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1032 CUP
13 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1032 CUP
14 4 2025 1 CUP = 0.0331 EUR 1 EUR = 30.2198 CUP
15 4 2025 1 CUP = 0.0333 EUR 1 EUR = 29.9877 CUP
16 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1265 CUP
17 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1087 CUP
18 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1368 CUP
19 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1368 CUP
20 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1368 CUP
21 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1368 CUP
22 4 2025 1 CUP = 0.0329 EUR 1 EUR = 30.437 CUP
23 4 2025 1 CUP = 0.0331 EUR 1 EUR = 30.248 CUP
24 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.135 CUP
25 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1082 CUP
26 4 2025 1 CUP = 0.0331 EUR 1 EUR = 30.2131 CUP
27 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1188 CUP
28 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1035 CUP
29 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1444 CUP
30 4 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1448 CUP

May 2025

日付CUP-EUREUR-CUP
01 5 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0256 CUP
02 5 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0452 CUP
03 5 2025 1 CUP = 0.0334 EUR 1 EUR = 29.9486 CUP
04 5 2025 1 CUP = 0.0334 EUR 1 EUR = 29.9486 CUP
05 5 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0551 CUP
06 5 2025 1 CUP = 0.0333 EUR 1 EUR = 30.022 CUP
07 5 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1155 CUP
08 5 2025 1 CUP = 0.0334 EUR 1 EUR = 29.9251 CUP
09 5 2025 1 CUP = 0.0335 EUR 1 EUR = 29.8234 CUP
10 5 2025 1 CUP = 0.0335 EUR 1 EUR = 29.8221 CUP
11 5 2025 1 CUP = 0.0335 EUR 1 EUR = 29.8221 CUP
12 5 2025 1 CUP = 0.034 EUR 1 EUR = 29.4204 CUP
13 5 2025 1 CUP = 0.034 EUR 1 EUR = 29.4426 CUP
14 5 2025 1 CUP = 0.0336 EUR 1 EUR = 29.7335 CUP
15 5 2025 1 CUP = 0.0337 EUR 1 EUR = 29.6422 CUP
16 5 2025 1 CUP = 0.0337 EUR 1 EUR = 29.6797 CUP
17 5 2025 1 CUP = 0.0338 EUR 1 EUR = 29.5824 CUP
18 5 2025 1 CUP = 0.0338 EUR 1 EUR = 29.5824 CUP
19 5 2025 1 CUP = 0.0335 EUR 1 EUR = 29.8721 CUP
20 5 2025 1 CUP = 0.0336 EUR 1 EUR = 29.8014 CUP
21 5 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0248 CUP
22 5 2025 1 CUP = 0.0334 EUR 1 EUR = 29.9643 CUP
23 5 2025 1 CUP = 0.0332 EUR 1 EUR = 30.0991 CUP
24 5 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1306 CUP
25 5 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1306 CUP
26 5 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1469 CUP
27 5 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0694 CUP
28 5 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0071 CUP
29 5 2025 1 CUP = 0.0334 EUR 1 EUR = 29.8976 CUP
30 5 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0465 CUP
31 5 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0711 CUP

Jun 2025

日付CUP-EUREUR-CUP
01 6 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0711 CUP
02 6 2025 1 CUP = 0.033 EUR 1 EUR = 30.2627 CUP
03 6 2025 1 CUP = 0.0331 EUR 1 EUR = 30.1836 CUP
04 6 2025 1 CUP = 0.0331 EUR 1 EUR = 30.1695 CUP
05 6 2025 1 CUP = 0.033 EUR 1 EUR = 30.281 CUP
06 6 2025 1 CUP = 0.033 EUR 1 EUR = 30.2769 CUP

CUP-EURおよびEUR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats