currencystats247.com

CurrencyStats247 > 為替レート > CUP-EGPおよびEGP-CUPの為替レート - 2026年

CUP-EGPおよびEGP-CUPの為替レート - 2026年

CUP-EGPおよびEGP-CUPの為替レート

下から2026年のCUP-EGPおよびEGP-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 1.9035 EGP
1 EGP = 0.5253 CUP

Jan 2026

日付CUP-EGPEGP-CUP
01 1 2026 1 CUP = 1.8003 EGP 1 EGP = 0.5555 CUP
02 1 2026 1 CUP = 1.7999 EGP 1 EGP = 0.5556 CUP
03 1 2026 1 CUP = 1.803 EGP 1 EGP = 0.5546 CUP
04 1 2026 1 CUP = 1.803 EGP 1 EGP = 0.5546 CUP
05 1 2026 1 CUP = 1.7863 EGP 1 EGP = 0.5598 CUP
06 1 2026 1 CUP = 1.7836 EGP 1 EGP = 0.5607 CUP
07 1 2026 1 CUP = 1.7831 EGP 1 EGP = 0.5608 CUP
08 1 2026 1 CUP = 1.7836 EGP 1 EGP = 0.5607 CUP
09 1 2026 1 CUP = 1.7823 EGP 1 EGP = 0.5611 CUP
10 1 2026 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
11 1 2026 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
12 1 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP
13 1 2026 1 CUP = 1.7772 EGP 1 EGP = 0.5627 CUP
14 1 2026 1 CUP = 1.7848 EGP 1 EGP = 0.5603 CUP
15 1 2026 1 CUP = 1.7849 EGP 1 EGP = 0.5602 CUP
16 1 2026 1 CUP = 1.7826 EGP 1 EGP = 0.561 CUP
17 1 2026 1 CUP = 1.7774 EGP 1 EGP = 0.5626 CUP
18 1 2026 1 CUP = 1.7774 EGP 1 EGP = 0.5626 CUP
19 1 2026 1 CUP = 1.7901 EGP 1 EGP = 0.5586 CUP
20 1 2026 1 CUP = 1.7905 EGP 1 EGP = 0.5585 CUP
21 1 2026 1 CUP = 1.7874 EGP 1 EGP = 0.5595 CUP
22 1 2026 1 CUP = 1.7797 EGP 1 EGP = 0.5619 CUP
23 1 2026 1 CUP = 1.7791 EGP 1 EGP = 0.5621 CUP
24 1 2026 1 CUP = 1.7775 EGP 1 EGP = 0.5626 CUP
25 1 2026 1 CUP = 1.7775 EGP 1 EGP = 0.5626 CUP
26 1 2026 1 CUP = 1.7752 EGP 1 EGP = 0.5633 CUP
27 1 2026 1 CUP = 1.7746 EGP 1 EGP = 0.5635 CUP
28 1 2026 1 CUP = 1.7689 EGP 1 EGP = 0.5653 CUP
29 1 2026 1 CUP = 1.7672 EGP 1 EGP = 0.5659 CUP
30 1 2026 1 CUP = 1.7707 EGP 1 EGP = 0.5647 CUP
31 1 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP

Feb 2026

日付CUP-EGPEGP-CUP
01 2 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP
02 2 2026 1 CUP = 1.7766 EGP 1 EGP = 0.5629 CUP
03 2 2026 1 CUP = 1.7718 EGP 1 EGP = 0.5644 CUP
04 2 2026 1 CUP = 1.7706 EGP 1 EGP = 0.5648 CUP
05 2 2026 1 CUP = 1.7729 EGP 1 EGP = 0.5641 CUP
06 2 2026 1 CUP = 1.7683 EGP 1 EGP = 0.5655 CUP
07 2 2026 1 CUP = 1.7634 EGP 1 EGP = 0.5671 CUP
08 2 2026 1 CUP = 1.7634 EGP 1 EGP = 0.5671 CUP
09 2 2026 1 CUP = 1.7702 EGP 1 EGP = 0.5649 CUP
10 2 2026 1 CUP = 1.7674 EGP 1 EGP = 0.5658 CUP
11 2 2026 1 CUP = 1.768 EGP 1 EGP = 0.5656 CUP
12 2 2026 1 CUP = 1.7671 EGP 1 EGP = 0.5659 CUP
13 2 2026 1 CUP = 1.7679 EGP 1 EGP = 0.5657 CUP
14 2 2026 1 CUP = 1.7591 EGP 1 EGP = 0.5685 CUP
15 2 2026 1 CUP = 1.7591 EGP 1 EGP = 0.5685 CUP
16 2 2026 1 CUP = 1.7648 EGP 1 EGP = 0.5666 CUP
17 2 2026 1 CUP = 1.7735 EGP 1 EGP = 0.5638 CUP
18 2 2026 1 CUP = 1.7726 EGP 1 EGP = 0.5641 CUP
19 2 2026 1 CUP = 1.7953 EGP 1 EGP = 0.557 CUP
20 2 2026 1 CUP = 1.7959 EGP 1 EGP = 0.5568 CUP
21 2 2026 1 CUP = 1.7937 EGP 1 EGP = 0.5575 CUP
22 2 2026 1 CUP = 1.7937 EGP 1 EGP = 0.5575 CUP
23 2 2026 1 CUP = 1.7973 EGP 1 EGP = 0.5564 CUP
24 2 2026 1 CUP = 1.8073 EGP 1 EGP = 0.5533 CUP
25 2 2026 1 CUP = 1.8049 EGP 1 EGP = 0.554 CUP
26 2 2026 1 CUP = 1.8088 EGP 1 EGP = 0.5529 CUP
27 2 2026 1 CUP = 1.8095 EGP 1 EGP = 0.5526 CUP
28 2 2026 1 CUP = 1.7922 EGP 1 EGP = 0.558 CUP

Mar 2026

日付CUP-EGPEGP-CUP
01 3 2026 1 CUP = 1.7922 EGP 1 EGP = 0.558 CUP
02 3 2026 1 CUP = 1.8575 EGP 1 EGP = 0.5383 CUP
03 3 2026 1 CUP = 1.8823 EGP 1 EGP = 0.5313 CUP
04 3 2026 1 CUP = 1.8937 EGP 1 EGP = 0.5281 CUP
05 3 2026 1 CUP = 1.8905 EGP 1 EGP = 0.529 CUP
06 3 2026 1 CUP = 1.8924 EGP 1 EGP = 0.5284 CUP
07 3 2026 1 CUP = 1.8982 EGP 1 EGP = 0.5268 CUP
08 3 2026 1 CUP = 1.8982 EGP 1 EGP = 0.5268 CUP
09 3 2026 1 CUP = 1.9884 EGP 1 EGP = 0.5029 CUP
10 3 2026 1 CUP = 1.9598 EGP 1 EGP = 0.5103 CUP
11 3 2026 1 CUP = 1.9611 EGP 1 EGP = 0.5099 CUP
12 3 2026 1 CUP = 1.9787 EGP 1 EGP = 0.5054 CUP
13 3 2026 1 CUP = 1.9798 EGP 1 EGP = 0.5051 CUP
14 3 2026 1 CUP = 1.9703 EGP 1 EGP = 0.5075 CUP
15 3 2026 1 CUP = 1.9703 EGP 1 EGP = 0.5075 CUP
16 3 2026 1 CUP = 1.9769 EGP 1 EGP = 0.5059 CUP
17 3 2026 1 CUP = 1.9717 EGP 1 EGP = 0.5072 CUP
18 3 2026 1 CUP = 1.9751 EGP 1 EGP = 0.5063 CUP
19 3 2026 1 CUP = 1.9717 EGP 1 EGP = 0.5072 CUP
20 3 2026 1 CUP = 1.9713 EGP 1 EGP = 0.5073 CUP
21 3 2026 1 CUP = 1.9532 EGP 1 EGP = 0.512 CUP
22 3 2026 1 CUP = 1.9532 EGP 1 EGP = 0.512 CUP
23 3 2026 1 CUP = 1.9713 EGP 1 EGP = 0.5073 CUP
24 3 2026 1 CUP = 1.9868 EGP 1 EGP = 0.5033 CUP
25 3 2026 1 CUP = 1.9838 EGP 1 EGP = 0.5041 CUP
26 3 2026 1 CUP = 1.9943 EGP 1 EGP = 0.5014 CUP
27 3 2026 1 CUP = 1.9924 EGP 1 EGP = 0.5019 CUP
28 3 2026 1 CUP = 1.9865 EGP 1 EGP = 0.5034 CUP
29 3 2026 1 CUP = 1.9865 EGP 1 EGP = 0.5034 CUP
30 3 2026 1 CUP = 2.0584 EGP 1 EGP = 0.4858 CUP
31 3 2026 1 CUP = 2.0598 EGP 1 EGP = 0.4855 CUP

Apr 2026

日付CUP-EGPEGP-CUP
01 4 2026 1 CUP = 2.0232 EGP 1 EGP = 0.4943 CUP
02 4 2026 1 CUP = 2.0532 EGP 1 EGP = 0.487 CUP
03 4 2026 1 CUP = 2.0467 EGP 1 EGP = 0.4886 CUP
04 4 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
05 4 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
06 4 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
07 4 2026 1 CUP = 2.066 EGP 1 EGP = 0.484 CUP
08 4 2026 1 CUP = 2.0141 EGP 1 EGP = 0.4965 CUP
09 4 2026 1 CUP = 2.0052 EGP 1 EGP = 0.4987 CUP
10 4 2026 1 CUP = 2.0033 EGP 1 EGP = 0.4992 CUP
11 4 2026 1 CUP = 2.0041 EGP 1 EGP = 0.499 CUP
12 4 2026 1 CUP = 2.0041 EGP 1 EGP = 0.499 CUP
13 4 2026 1 CUP = 2.0053 EGP 1 EGP = 0.4987 CUP
14 4 2026 1 CUP = 1.9827 EGP 1 EGP = 0.5044 CUP
15 4 2026 1 CUP = 1.9669 EGP 1 EGP = 0.5084 CUP
16 4 2026 1 CUP = 1.9553 EGP 1 EGP = 0.5114 CUP
17 4 2026 1 CUP = 1.9555 EGP 1 EGP = 0.5114 CUP
18 4 2026 1 CUP = 1.9588 EGP 1 EGP = 0.5105 CUP
19 4 2026 1 CUP = 1.9579 EGP 1 EGP = 0.5108 CUP
20 4 2026 1 CUP = 1.956 EGP 1 EGP = 0.5112 CUP
21 4 2026 1 CUP = 1.954 EGP 1 EGP = 0.5118 CUP
22 4 2026 1 CUP = 1.9644 EGP 1 EGP = 0.5091 CUP
23 4 2026 1 CUP = 1.9626 EGP 1 EGP = 0.5095 CUP
24 4 2026 1 CUP = 1.9858 EGP 1 EGP = 0.5036 CUP
25 4 2026 1 CUP = 1.9839 EGP 1 EGP = 0.5041 CUP
26 4 2026 1 CUP = 1.9824 EGP 1 EGP = 0.5044 CUP
27 4 2026 1 CUP = 1.9837 EGP 1 EGP = 0.5041 CUP
28 4 2026 1 CUP = 1.9934 EGP 1 EGP = 0.5016 CUP
29 4 2026 1 CUP = 2.0006 EGP 1 EGP = 0.4998 CUP
30 4 2026 1 CUP = 2.0234 EGP 1 EGP = 0.4942 CUP

May 2026

日付CUP-EGPEGP-CUP
01 5 2026 1 CUP = 2.0193 EGP 1 EGP = 0.4952 CUP
02 5 2026 1 CUP = 2.0241 EGP 1 EGP = 0.494 CUP
03 5 2026 1 CUP = 2.0241 EGP 1 EGP = 0.494 CUP
04 5 2026 1 CUP = 2.0189 EGP 1 EGP = 0.4953 CUP
05 5 2026 1 CUP = 2.0272 EGP 1 EGP = 0.4933 CUP
06 5 2026 1 CUP = 1.9886 EGP 1 EGP = 0.5029 CUP
07 5 2026 1 CUP = 1.9893 EGP 1 EGP = 0.5027 CUP
08 5 2026 1 CUP = 1.9895 EGP 1 EGP = 0.5026 CUP
09 5 2026 1 CUP = 1.9904 EGP 1 EGP = 0.5024 CUP
10 5 2026 1 CUP = 1.9904 EGP 1 EGP = 0.5024 CUP
11 5 2026 1 CUP = 1.9932 EGP 1 EGP = 0.5017 CUP
12 5 2026 1 CUP = 1.9969 EGP 1 EGP = 0.5008 CUP
13 5 2026 1 CUP = 1.9974 EGP 1 EGP = 0.5007 CUP
14 5 2026 1 CUP = 1.9962 EGP 1 EGP = 0.5009 CUP
15 5 2026 1 CUP = 1.9963 EGP 1 EGP = 0.5009 CUP
16 5 2026 1 CUP = 1.9938 EGP 1 EGP = 0.5016 CUP
17 5 2026 1 CUP = 1.9938 EGP 1 EGP = 0.5016 CUP
18 5 2026 1 CUP = 2.0119 EGP 1 EGP = 0.497 CUP
19 5 2026 1 CUP = 2.0045 EGP 1 EGP = 0.4989 CUP
20 5 2026 1 CUP = 2.0159 EGP 1 EGP = 0.496 CUP
21 5 2026 1 CUP = 1.997 EGP 1 EGP = 0.5008 CUP
22 5 2026 1 CUP = 1.997 EGP 1 EGP = 0.5008 CUP
23 5 2026 1 CUP = 2.0035 EGP 1 EGP = 0.4991 CUP
24 5 2026 1 CUP = 2.0035 EGP 1 EGP = 0.4991 CUP
25 5 2026 1 CUP = 1.9741 EGP 1 EGP = 0.5066 CUP
26 5 2026 1 CUP = 1.9707 EGP 1 EGP = 0.5074 CUP
27 5 2026 1 CUP = 1.9705 EGP 1 EGP = 0.5075 CUP
28 5 2026 1 CUP = 1.9706 EGP 1 EGP = 0.5075 CUP
29 5 2026 1 CUP = 1.9704 EGP 1 EGP = 0.5075 CUP
30 5 2026 1 CUP = 1.9746 EGP 1 EGP = 0.5064 CUP
31 5 2026 1 CUP = 1.9746 EGP 1 EGP = 0.5064 CUP

Jun 2026

日付CUP-EGPEGP-CUP
01 6 2026 1 CUP = 1.9615 EGP 1 EGP = 0.5098 CUP
02 6 2026 1 CUP = 1.9557 EGP 1 EGP = 0.5113 CUP
03 6 2026 1 CUP = 1.9566 EGP 1 EGP = 0.5111 CUP

Jul 2026

日付CUP-EGPEGP-CUP
01 7 2026 1 CUP = 1.8544 EGP 1 EGP = 0.5393 CUP
02 7 2026 1 CUP = 1.8525 EGP 1 EGP = 0.5398 CUP
03 7 2026 1 CUP = 1.8539 EGP 1 EGP = 0.5394 CUP
04 7 2026 1 CUP = 1.8598 EGP 1 EGP = 0.5377 CUP
05 7 2026 1 CUP = 1.8598 EGP 1 EGP = 0.5377 CUP
06 7 2026 1 CUP = 1.8433 EGP 1 EGP = 0.5425 CUP
07 7 2026 1 CUP = 1.8435 EGP 1 EGP = 0.5424 CUP
08 7 2026 1 CUP = 1.8716 EGP 1 EGP = 0.5343 CUP
09 7 2026 1 CUP = 1.8767 EGP 1 EGP = 0.5329 CUP
10 7 2026 1 CUP = 1.872 EGP 1 EGP = 0.5342 CUP
11 7 2026 1 CUP = 1.8727 EGP 1 EGP = 0.534 CUP
12 7 2026 1 CUP = 1.874 EGP 1 EGP = 0.5336 CUP
13 7 2026 1 CUP = 1.8969 EGP 1 EGP = 0.5272 CUP
14 7 2026 1 CUP = 1.9141 EGP 1 EGP = 0.5224 CUP
15 7 2026 1 CUP = 1.9076 EGP 1 EGP = 0.5242 CUP
16 7 2026 1 CUP = 1.9073 EGP 1 EGP = 0.5243 CUP
17 7 2026 1 CUP = 1.9075 EGP 1 EGP = 0.5243 CUP
18 7 2026 1 CUP = 1.9056 EGP 1 EGP = 0.5248 CUP
19 7 2026 1 CUP = 1.9053 EGP 1 EGP = 0.5249 CUP
20 7 2026 1 CUP = 1.9282 EGP 1 EGP = 0.5186 CUP
21 7 2026 1 CUP = 1.9237 EGP 1 EGP = 0.5198 CUP
22 7 2026 1 CUP = 1.9407 EGP 1 EGP = 0.5153 CUP
23 7 2026 1 CUP = 1.9359 EGP 1 EGP = 0.5166 CUP
24 7 2026 1 CUP = 1.9379 EGP 1 EGP = 0.516 CUP
25 7 2026 1 CUP = 1.9386 EGP 1 EGP = 0.5158 CUP
26 7 2026 1 CUP = 1.9386 EGP 1 EGP = 0.5158 CUP

CUP-EGPおよびEGP-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats