currencystats247.com

CurrencyStats247 > 為替レート > CUP-EGPおよびEGP-CUPの為替レート - 2025年

CUP-EGPおよびEGP-CUPの為替レート - 2025年

CUP-EGPおよびEGP-CUPの為替レート

下から2025年のCUP-EGPおよびEGP-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 1.8628 EGP
1 EGP = 0.5368 CUP

Jan 2025

日付CUP-EGPEGP-CUP
01 1 2025 1 CUP = 1.9184 EGP 1 EGP = 0.5213 CUP
02 1 2025 1 CUP = 1.9158 EGP 1 EGP = 0.522 CUP
03 1 2025 1 CUP = 1.9163 EGP 1 EGP = 0.5218 CUP
04 1 2025 1 CUP = 1.915 EGP 1 EGP = 0.5222 CUP
05 1 2025 1 CUP = 1.915 EGP 1 EGP = 0.5222 CUP
06 1 2025 1 CUP = 1.9119 EGP 1 EGP = 0.523 CUP
07 1 2025 1 CUP = 1.9116 EGP 1 EGP = 0.5231 CUP
08 1 2025 1 CUP = 1.9086 EGP 1 EGP = 0.5239 CUP
09 1 2025 1 CUP = 1.9094 EGP 1 EGP = 0.5237 CUP
10 1 2025 1 CUP = 1.9081 EGP 1 EGP = 0.5241 CUP
11 1 2025 1 CUP = 1.9058 EGP 1 EGP = 0.5247 CUP
12 1 2025 1 CUP = 1.9058 EGP 1 EGP = 0.5247 CUP
13 1 2025 1 CUP = 1.906 EGP 1 EGP = 0.5247 CUP
14 1 2025 1 CUP = 1.9042 EGP 1 EGP = 0.5252 CUP
15 1 2025 1 CUP = 1.9034 EGP 1 EGP = 0.5254 CUP
16 1 2025 1 CUP = 1.902 EGP 1 EGP = 0.5258 CUP
17 1 2025 1 CUP = 1.9019 EGP 1 EGP = 0.5258 CUP
18 1 2025 1 CUP = 1.8953 EGP 1 EGP = 0.5276 CUP
19 1 2025 1 CUP = 1.8953 EGP 1 EGP = 0.5276 CUP
20 1 2025 1 CUP = 1.9004 EGP 1 EGP = 0.5262 CUP
21 1 2025 1 CUP = 1.8967 EGP 1 EGP = 0.5272 CUP
22 1 2025 1 CUP = 1.8986 EGP 1 EGP = 0.5267 CUP
23 1 2025 1 CUP = 1.8975 EGP 1 EGP = 0.527 CUP
24 1 2025 1 CUP = 1.8975 EGP 1 EGP = 0.527 CUP
25 1 2025 1 CUP = 1.896 EGP 1 EGP = 0.5274 CUP
26 1 2025 1 CUP = 1.896 EGP 1 EGP = 0.5274 CUP
27 1 2025 1 CUP = 1.8954 EGP 1 EGP = 0.5276 CUP
28 1 2025 1 CUP = 1.8932 EGP 1 EGP = 0.5282 CUP
29 1 2025 1 CUP = 1.8951 EGP 1 EGP = 0.5277 CUP
30 1 2025 1 CUP = 1.8957 EGP 1 EGP = 0.5275 CUP
31 1 2025 1 CUP = 1.8953 EGP 1 EGP = 0.5276 CUP

Feb 2025

日付CUP-EGPEGP-CUP
01 2 2025 1 CUP = 1.8954 EGP 1 EGP = 0.5276 CUP
02 2 2025 1 CUP = 1.8954 EGP 1 EGP = 0.5276 CUP
03 2 2025 1 CUP = 1.9001 EGP 1 EGP = 0.5263 CUP
04 2 2025 1 CUP = 1.8985 EGP 1 EGP = 0.5267 CUP
05 2 2025 1 CUP = 1.8996 EGP 1 EGP = 0.5264 CUP
06 2 2025 1 CUP = 1.8971 EGP 1 EGP = 0.5271 CUP
07 2 2025 1 CUP = 1.8996 EGP 1 EGP = 0.5264 CUP
08 2 2025 1 CUP = 1.8966 EGP 1 EGP = 0.5273 CUP
09 2 2025 1 CUP = 1.8966 EGP 1 EGP = 0.5273 CUP
10 2 2025 1 CUP = 1.898 EGP 1 EGP = 0.5269 CUP
11 2 2025 1 CUP = 1.9038 EGP 1 EGP = 0.5253 CUP
12 2 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
13 2 2025 1 CUP = 1.9106 EGP 1 EGP = 0.5234 CUP
14 2 2025 1 CUP = 1.9102 EGP 1 EGP = 0.5235 CUP
15 2 2025 1 CUP = 1.9093 EGP 1 EGP = 0.5237 CUP
16 2 2025 1 CUP = 1.9093 EGP 1 EGP = 0.5237 CUP
17 2 2025 1 CUP = 1.9092 EGP 1 EGP = 0.5238 CUP
18 2 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
19 2 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
20 2 2025 1 CUP = 1.9075 EGP 1 EGP = 0.5242 CUP
21 2 2025 1 CUP = 1.9088 EGP 1 EGP = 0.5239 CUP
22 2 2025 1 CUP = 1.9076 EGP 1 EGP = 0.5242 CUP
23 2 2025 1 CUP = 1.9076 EGP 1 EGP = 0.5242 CUP
24 2 2025 1 CUP = 1.9097 EGP 1 EGP = 0.5236 CUP
25 2 2025 1 CUP = 1.9082 EGP 1 EGP = 0.5241 CUP
26 2 2025 1 CUP = 1.9098 EGP 1 EGP = 0.5236 CUP
27 2 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP
28 2 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP

Mar 2025

日付CUP-EGPEGP-CUP
01 3 2025 1 CUP = 1.9106 EGP 1 EGP = 0.5234 CUP
02 3 2025 1 CUP = 1.9106 EGP 1 EGP = 0.5234 CUP
03 3 2025 1 CUP = 1.9115 EGP 1 EGP = 0.5231 CUP
04 3 2025 1 CUP = 1.9122 EGP 1 EGP = 0.523 CUP
05 3 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
06 3 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
07 3 2025 1 CUP = 1.9124 EGP 1 EGP = 0.5229 CUP
08 3 2025 1 CUP = 1.9124 EGP 1 EGP = 0.5229 CUP
09 3 2025 1 CUP = 1.9124 EGP 1 EGP = 0.5229 CUP
10 3 2025 1 CUP = 1.9094 EGP 1 EGP = 0.5237 CUP
11 3 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
12 3 2025 1 CUP = 1.912 EGP 1 EGP = 0.523 CUP
13 3 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
14 3 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP
15 3 2025 1 CUP = 1.9045 EGP 1 EGP = 0.5251 CUP
16 3 2025 1 CUP = 1.9045 EGP 1 EGP = 0.5251 CUP
17 3 2025 1 CUP = 1.906 EGP 1 EGP = 0.5247 CUP
18 3 2025 1 CUP = 1.9048 EGP 1 EGP = 0.525 CUP
19 3 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP
20 3 2025 1 CUP = 1.9067 EGP 1 EGP = 0.5245 CUP
21 3 2025 1 CUP = 1.9085 EGP 1 EGP = 0.524 CUP
22 3 2025 1 CUP = 1.897 EGP 1 EGP = 0.5271 CUP
23 3 2025 1 CUP = 1.897 EGP 1 EGP = 0.5271 CUP
24 3 2025 1 CUP = 1.9099 EGP 1 EGP = 0.5236 CUP
25 3 2025 1 CUP = 1.9078 EGP 1 EGP = 0.5242 CUP
26 3 2025 1 CUP = 1.9074 EGP 1 EGP = 0.5243 CUP
27 3 2025 1 CUP = 1.9092 EGP 1 EGP = 0.5238 CUP
28 3 2025 1 CUP = 1.9084 EGP 1 EGP = 0.524 CUP
29 3 2025 1 CUP = 1.8984 EGP 1 EGP = 0.5268 CUP
30 3 2025 1 CUP = 1.8984 EGP 1 EGP = 0.5268 CUP
31 3 2025 1 CUP = 1.9082 EGP 1 EGP = 0.5241 CUP

Apr 2025

日付CUP-EGPEGP-CUP
01 4 2025 1 CUP = 1.9088 EGP 1 EGP = 0.5239 CUP
02 4 2025 1 CUP = 1.9081 EGP 1 EGP = 0.5241 CUP
03 4 2025 1 CUP = 1.9089 EGP 1 EGP = 0.5239 CUP
04 4 2025 1 CUP = 1.9093 EGP 1 EGP = 0.5238 CUP
05 4 2025 1 CUP = 1.9078 EGP 1 EGP = 0.5242 CUP
06 4 2025 1 CUP = 1.9078 EGP 1 EGP = 0.5242 CUP
07 4 2025 1 CUP = 1.9391 EGP 1 EGP = 0.5157 CUP
08 4 2025 1 CUP = 1.9351 EGP 1 EGP = 0.5168 CUP
09 4 2025 1 CUP = 1.9496 EGP 1 EGP = 0.5129 CUP
10 4 2025 1 CUP = 1.9366 EGP 1 EGP = 0.5164 CUP
11 4 2025 1 CUP = 1.937 EGP 1 EGP = 0.5163 CUP
12 4 2025 1 CUP = 1.9353 EGP 1 EGP = 0.5167 CUP
13 4 2025 1 CUP = 1.9353 EGP 1 EGP = 0.5167 CUP
14 4 2025 1 CUP = 1.9241 EGP 1 EGP = 0.5197 CUP
15 4 2025 1 CUP = 1.9238 EGP 1 EGP = 0.5198 CUP
16 4 2025 1 CUP = 1.9285 EGP 1 EGP = 0.5185 CUP
17 4 2025 1 CUP = 1.9297 EGP 1 EGP = 0.5182 CUP
18 4 2025 1 CUP = 1.9293 EGP 1 EGP = 0.5183 CUP
19 4 2025 1 CUP = 1.9293 EGP 1 EGP = 0.5183 CUP
20 4 2025 1 CUP = 1.9293 EGP 1 EGP = 0.5183 CUP
21 4 2025 1 CUP = 1.9293 EGP 1 EGP = 0.5183 CUP
22 4 2025 1 CUP = 1.9257 EGP 1 EGP = 0.5193 CUP
23 4 2025 1 CUP = 1.9211 EGP 1 EGP = 0.5205 CUP
24 4 2025 1 CUP = 1.9232 EGP 1 EGP = 0.52 CUP
25 4 2025 1 CUP = 1.9232 EGP 1 EGP = 0.52 CUP
26 4 2025 1 CUP = 1.9147 EGP 1 EGP = 0.5223 CUP
27 4 2025 1 CUP = 1.9147 EGP 1 EGP = 0.5223 CUP
28 4 2025 1 CUP = 1.9153 EGP 1 EGP = 0.5221 CUP
29 4 2025 1 CUP = 1.9175 EGP 1 EGP = 0.5215 CUP
30 4 2025 1 CUP = 1.9168 EGP 1 EGP = 0.5217 CUP

May 2025

日付CUP-EGPEGP-CUP
01 5 2025 1 CUP = 1.9171 EGP 1 EGP = 0.5216 CUP
02 5 2025 1 CUP = 1.9167 EGP 1 EGP = 0.5217 CUP
03 5 2025 1 CUP = 1.9146 EGP 1 EGP = 0.5223 CUP
04 5 2025 1 CUP = 1.9146 EGP 1 EGP = 0.5223 CUP
05 5 2025 1 CUP = 1.9117 EGP 1 EGP = 0.5231 CUP
06 5 2025 1 CUP = 1.911 EGP 1 EGP = 0.5233 CUP
07 5 2025 1 CUP = 1.9108 EGP 1 EGP = 0.5233 CUP
08 5 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
09 5 2025 1 CUP = 1.9102 EGP 1 EGP = 0.5235 CUP
10 5 2025 1 CUP = 1.9091 EGP 1 EGP = 0.5238 CUP
11 5 2025 1 CUP = 1.9091 EGP 1 EGP = 0.5238 CUP
12 5 2025 1 CUP = 1.9057 EGP 1 EGP = 0.5247 CUP
13 5 2025 1 CUP = 1.9016 EGP 1 EGP = 0.5259 CUP
14 5 2025 1 CUP = 1.901 EGP 1 EGP = 0.526 CUP
15 5 2025 1 CUP = 1.8922 EGP 1 EGP = 0.5285 CUP
16 5 2025 1 CUP = 1.8917 EGP 1 EGP = 0.5286 CUP
17 5 2025 1 CUP = 1.8906 EGP 1 EGP = 0.5289 CUP
18 5 2025 1 CUP = 1.8906 EGP 1 EGP = 0.5289 CUP
19 5 2025 1 CUP = 1.8891 EGP 1 EGP = 0.5294 CUP
20 5 2025 1 CUP = 1.8819 EGP 1 EGP = 0.5314 CUP
21 5 2025 1 CUP = 1.8814 EGP 1 EGP = 0.5315 CUP
22 5 2025 1 CUP = 1.8831 EGP 1 EGP = 0.531 CUP
23 5 2025 1 CUP = 1.8828 EGP 1 EGP = 0.5311 CUP
24 5 2025 1 CUP = 1.8824 EGP 1 EGP = 0.5312 CUP
25 5 2025 1 CUP = 1.8824 EGP 1 EGP = 0.5312 CUP
26 5 2025 1 CUP = 1.879 EGP 1 EGP = 0.5322 CUP
27 5 2025 1 CUP = 1.878 EGP 1 EGP = 0.5325 CUP
28 5 2025 1 CUP = 1.8784 EGP 1 EGP = 0.5324 CUP
29 5 2025 1 CUP = 1.877 EGP 1 EGP = 0.5328 CUP
30 5 2025 1 CUP = 1.8761 EGP 1 EGP = 0.533 CUP
31 5 2025 1 CUP = 1.8693 EGP 1 EGP = 0.535 CUP

Jun 2025

日付CUP-EGPEGP-CUP
01 6 2025 1 CUP = 1.8693 EGP 1 EGP = 0.535 CUP
02 6 2025 1 CUP = 1.8748 EGP 1 EGP = 0.5334 CUP
03 6 2025 1 CUP = 1.8743 EGP 1 EGP = 0.5335 CUP
04 6 2025 1 CUP = 1.8729 EGP 1 EGP = 0.5339 CUP
05 6 2025 1 CUP = 1.8743 EGP 1 EGP = 0.5335 CUP
06 6 2025 1 CUP = 1.8722 EGP 1 EGP = 0.5341 CUP
07 6 2025 1 CUP = 1.8653 EGP 1 EGP = 0.5361 CUP
08 6 2025 1 CUP = 1.8653 EGP 1 EGP = 0.5361 CUP
09 6 2025 1 CUP = 1.8734 EGP 1 EGP = 0.5338 CUP
10 6 2025 1 CUP = 1.8672 EGP 1 EGP = 0.5355 CUP
11 6 2025 1 CUP = 1.8667 EGP 1 EGP = 0.5357 CUP
12 6 2025 1 CUP = 1.8781 EGP 1 EGP = 0.5324 CUP
13 6 2025 1 CUP = 1.8769 EGP 1 EGP = 0.5328 CUP
14 6 2025 1 CUP = 1.8758 EGP 1 EGP = 0.5331 CUP
15 6 2025 1 CUP = 1.8758 EGP 1 EGP = 0.5331 CUP
16 6 2025 1 CUP = 1.8965 EGP 1 EGP = 0.5273 CUP
17 6 2025 1 CUP = 1.8922 EGP 1 EGP = 0.5285 CUP
18 6 2025 1 CUP = 1.9086 EGP 1 EGP = 0.5239 CUP
19 6 2025 1 CUP = 1.9118 EGP 1 EGP = 0.5231 CUP
20 6 2025 1 CUP = 1.912 EGP 1 EGP = 0.523 CUP
21 6 2025 1 CUP = 1.9098 EGP 1 EGP = 0.5236 CUP
22 6 2025 1 CUP = 1.9098 EGP 1 EGP = 0.5236 CUP
23 6 2025 1 CUP = 1.9125 EGP 1 EGP = 0.5229 CUP
24 6 2025 1 CUP = 1.8888 EGP 1 EGP = 0.5294 CUP
25 6 2025 1 CUP = 1.8832 EGP 1 EGP = 0.531 CUP
26 6 2025 1 CUP = 1.8826 EGP 1 EGP = 0.5312 CUP
27 6 2025 1 CUP = 1.8831 EGP 1 EGP = 0.531 CUP
28 6 2025 1 CUP = 1.8751 EGP 1 EGP = 0.5333 CUP
29 6 2025 1 CUP = 1.8751 EGP 1 EGP = 0.5333 CUP
30 6 2025 1 CUP = 1.871 EGP 1 EGP = 0.5345 CUP

Jul 2025

日付CUP-EGPEGP-CUP
01 7 2025 1 CUP = 1.8665 EGP 1 EGP = 0.5358 CUP
02 7 2025 1 CUP = 1.8611 EGP 1 EGP = 0.5373 CUP
03 7 2025 1 CUP = 1.8622 EGP 1 EGP = 0.537 CUP
04 7 2025 1 CUP = 1.8628 EGP 1 EGP = 0.5368 CUP
05 7 2025 1 CUP = 1.8588 EGP 1 EGP = 0.538 CUP
06 7 2025 1 CUP = 1.8588 EGP 1 EGP = 0.538 CUP
07 7 2025 1 CUP = 1.8743 EGP 1 EGP = 0.5335 CUP
08 7 2025 1 CUP = 1.8749 EGP 1 EGP = 0.5334 CUP
09 7 2025 1 CUP = 1.8709 EGP 1 EGP = 0.5345 CUP
10 7 2025 1 CUP = 1.8683 EGP 1 EGP = 0.5352 CUP
11 7 2025 1 CUP = 1.8682 EGP 1 EGP = 0.5353 CUP
12 7 2025 1 CUP = 1.8675 EGP 1 EGP = 0.5355 CUP
13 7 2025 1 CUP = 1.8675 EGP 1 EGP = 0.5355 CUP
14 7 2025 1 CUP = 1.8664 EGP 1 EGP = 0.5358 CUP
15 7 2025 1 CUP = 1.864 EGP 1 EGP = 0.5365 CUP
16 7 2025 1 CUP = 1.8662 EGP 1 EGP = 0.5358 CUP
17 7 2025 1 CUP = 1.8649 EGP 1 EGP = 0.5362 CUP
18 7 2025 1 CUP = 1.8648 EGP 1 EGP = 0.5362 CUP
19 7 2025 1 CUP = 1.8649 EGP 1 EGP = 0.5362 CUP
20 7 2025 1 CUP = 1.8649 EGP 1 EGP = 0.5362 CUP
21 7 2025 1 CUP = 1.8585 EGP 1 EGP = 0.5381 CUP
22 7 2025 1 CUP = 1.8521 EGP 1 EGP = 0.5399 CUP
23 7 2025 1 CUP = 1.8518 EGP 1 EGP = 0.54 CUP
24 7 2025 1 CUP = 1.8526 EGP 1 EGP = 0.5398 CUP
25 7 2025 1 CUP = 1.8512 EGP 1 EGP = 0.5402 CUP
26 7 2025 1 CUP = 1.8531 EGP 1 EGP = 0.5396 CUP
27 7 2025 1 CUP = 1.8531 EGP 1 EGP = 0.5396 CUP
28 7 2025 1 CUP = 1.8399 EGP 1 EGP = 0.5435 CUP
29 7 2025 1 CUP = 1.8353 EGP 1 EGP = 0.5449 CUP
30 7 2025 1 CUP = 1.8398 EGP 1 EGP = 0.5435 CUP
31 7 2025 1 CUP = 1.8362 EGP 1 EGP = 0.5446 CUP

Aug 2025

日付CUP-EGPEGP-CUP
01 8 2025 1 CUP = 1.8347 EGP 1 EGP = 0.545 CUP
02 8 2025 1 CUP = 1.8241 EGP 1 EGP = 0.5482 CUP
03 8 2025 1 CUP = 1.8241 EGP 1 EGP = 0.5482 CUP
04 8 2025 1 CUP = 1.828 EGP 1 EGP = 0.547 CUP
05 8 2025 1 CUP = 1.8265 EGP 1 EGP = 0.5475 CUP
06 8 2025 1 CUP = 1.8283 EGP 1 EGP = 0.547 CUP
07 8 2025 1 CUP = 1.832 EGP 1 EGP = 0.5458 CUP
08 8 2025 1 CUP = 1.8316 EGP 1 EGP = 0.546 CUP
09 8 2025 1 CUP = 1.8178 EGP 1 EGP = 0.5501 CUP
10 8 2025 1 CUP = 1.8178 EGP 1 EGP = 0.5501 CUP
11 8 2025 1 CUP = 1.8297 EGP 1 EGP = 0.5465 CUP
12 8 2025 1 CUP = 1.8269 EGP 1 EGP = 0.5474 CUP
13 8 2025 1 CUP = 1.8252 EGP 1 EGP = 0.5479 CUP
14 8 2025 1 CUP = 1.8223 EGP 1 EGP = 0.5488 CUP
15 8 2025 1 CUP = 1.8238 EGP 1 EGP = 0.5483 CUP
16 8 2025 1 CUP = 1.8213 EGP 1 EGP = 0.5491 CUP
17 8 2025 1 CUP = 1.8213 EGP 1 EGP = 0.5491 CUP
18 8 2025 1 CUP = 1.8251 EGP 1 EGP = 0.5479 CUP
19 8 2025 1 CUP = 1.829 EGP 1 EGP = 0.5468 CUP
20 8 2025 1 CUP = 1.8356 EGP 1 EGP = 0.5448 CUP
21 8 2025 1 CUP = 1.8311 EGP 1 EGP = 0.5461 CUP
22 8 2025 1 CUP = 1.8289 EGP 1 EGP = 0.5468 CUP
23 8 2025 1 CUP = 1.825 EGP 1 EGP = 0.548 CUP
24 8 2025 1 CUP = 1.825 EGP 1 EGP = 0.548 CUP
25 8 2025 1 CUP = 1.8305 EGP 1 EGP = 0.5463 CUP
26 8 2025 1 CUP = 1.8347 EGP 1 EGP = 0.545 CUP
27 8 2025 1 CUP = 1.8359 EGP 1 EGP = 0.5447 CUP
28 8 2025 1 CUP = 1.8341 EGP 1 EGP = 0.5452 CUP
29 8 2025 1 CUP = 1.8328 EGP 1 EGP = 0.5456 CUP
30 8 2025 1 CUP = 1.8297 EGP 1 EGP = 0.5465 CUP
31 8 2025 1 CUP = 1.81 EGP 1 EGP = 0.5525 CUP

Sep 2025

日付CUP-EGPEGP-CUP
01 9 2025 1 CUP = 1.8317 EGP 1 EGP = 0.5459 CUP
02 9 2025 1 CUP = 1.8325 EGP 1 EGP = 0.5457 CUP
03 9 2025 1 CUP = 1.8327 EGP 1 EGP = 0.5456 CUP
04 9 2025 1 CUP = 1.8322 EGP 1 EGP = 0.5458 CUP
05 9 2025 1 CUP = 1.832 EGP 1 EGP = 0.5458 CUP
06 9 2025 1 CUP = 1.8316 EGP 1 EGP = 0.546 CUP
07 9 2025 1 CUP = 1.8316 EGP 1 EGP = 0.546 CUP
08 9 2025 1 CUP = 1.8202 EGP 1 EGP = 0.5494 CUP
09 9 2025 1 CUP = 1.8121 EGP 1 EGP = 0.5519 CUP
10 9 2025 1 CUP = 1.817 EGP 1 EGP = 0.5504 CUP
11 9 2025 1 CUP = 1.819 EGP 1 EGP = 0.5497 CUP
12 9 2025 1 CUP = 1.8172 EGP 1 EGP = 0.5503 CUP
13 9 2025 1 CUP = 1.8118 EGP 1 EGP = 0.5519 CUP
14 9 2025 1 CUP = 1.8118 EGP 1 EGP = 0.5519 CUP
15 9 2025 1 CUP = 1.8178 EGP 1 EGP = 0.5501 CUP
16 9 2025 1 CUP = 1.8149 EGP 1 EGP = 0.551 CUP
17 9 2025 1 CUP = 1.8175 EGP 1 EGP = 0.5502 CUP
18 9 2025 1 CUP = 1.819 EGP 1 EGP = 0.5497 CUP
19 9 2025 1 CUP = 1.8176 EGP 1 EGP = 0.5502 CUP
20 9 2025 1 CUP = 1.8176 EGP 1 EGP = 0.5502 CUP
21 9 2025 1 CUP = 1.7963 EGP 1 EGP = 0.5567 CUP
22 9 2025 1 CUP = 1.8193 EGP 1 EGP = 0.5496 CUP
23 9 2025 1 CUP = 1.8186 EGP 1 EGP = 0.5499 CUP
24 9 2025 1 CUP = 1.8162 EGP 1 EGP = 0.5506 CUP
25 9 2025 1 CUP = 1.8158 EGP 1 EGP = 0.5507 CUP
26 9 2025 1 CUP = 1.8166 EGP 1 EGP = 0.5505 CUP
27 9 2025 1 CUP = 1.8241 EGP 1 EGP = 0.5482 CUP
28 9 2025 1 CUP = 1.8241 EGP 1 EGP = 0.5482 CUP
29 9 2025 1 CUP = 1.8129 EGP 1 EGP = 0.5516 CUP
30 9 2025 1 CUP = 1.8072 EGP 1 EGP = 0.5534 CUP

Oct 2025

日付CUP-EGPEGP-CUP
01 10 2025 1 CUP = 1.805 EGP 1 EGP = 0.554 CUP
02 10 2025 1 CUP = 1.8019 EGP 1 EGP = 0.555 CUP
03 10 2025 1 CUP = 1.802 EGP 1 EGP = 0.5549 CUP
04 10 2025 1 CUP = 1.8011 EGP 1 EGP = 0.5552 CUP
05 10 2025 1 CUP = 1.8011 EGP 1 EGP = 0.5552 CUP
06 10 2025 1 CUP = 1.7961 EGP 1 EGP = 0.5568 CUP
07 10 2025 1 CUP = 1.7943 EGP 1 EGP = 0.5573 CUP
08 10 2025 1 CUP = 1.7937 EGP 1 EGP = 0.5575 CUP
09 10 2025 1 CUP = 1.7946 EGP 1 EGP = 0.5572 CUP
10 10 2025 1 CUP = 1.7947 EGP 1 EGP = 0.5572 CUP
11 10 2025 1 CUP = 1.7868 EGP 1 EGP = 0.5597 CUP
12 10 2025 1 CUP = 1.7868 EGP 1 EGP = 0.5597 CUP
13 10 2025 1 CUP = 1.7995 EGP 1 EGP = 0.5557 CUP
14 10 2025 1 CUP = 1.8017 EGP 1 EGP = 0.555 CUP
15 10 2025 1 CUP = 1.7984 EGP 1 EGP = 0.5561 CUP
16 10 2025 1 CUP = 1.7955 EGP 1 EGP = 0.5569 CUP
17 10 2025 1 CUP = 1.7954 EGP 1 EGP = 0.557 CUP
18 10 2025 1 CUP = 1.7929 EGP 1 EGP = 0.5578 CUP
19 10 2025 1 CUP = 1.7929 EGP 1 EGP = 0.5578 CUP
20 10 2025 1 CUP = 1.7913 EGP 1 EGP = 0.5582 CUP
21 10 2025 1 CUP = 1.7943 EGP 1 EGP = 0.5573 CUP
22 10 2025 1 CUP = 1.7952 EGP 1 EGP = 0.557 CUP
23 10 2025 1 CUP = 1.7965 EGP 1 EGP = 0.5566 CUP
24 10 2025 1 CUP = 1.7959 EGP 1 EGP = 0.5568 CUP
25 10 2025 1 CUP = 1.7928 EGP 1 EGP = 0.5578 CUP
26 10 2025 1 CUP = 1.7928 EGP 1 EGP = 0.5578 CUP
27 10 2025 1 CUP = 1.7887 EGP 1 EGP = 0.5591 CUP
28 10 2025 1 CUP = 1.7864 EGP 1 EGP = 0.5598 CUP
29 10 2025 1 CUP = 1.7845 EGP 1 EGP = 0.5604 CUP
30 10 2025 1 CUP = 1.7822 EGP 1 EGP = 0.5611 CUP
31 10 2025 1 CUP = 1.7827 EGP 1 EGP = 0.5609 CUP

Nov 2025

日付CUP-EGPEGP-CUP
01 11 2025 1 CUP = 1.7736 EGP 1 EGP = 0.5638 CUP
02 11 2025 1 CUP = 1.7736 EGP 1 EGP = 0.5638 CUP
03 11 2025 1 CUP = 1.7838 EGP 1 EGP = 0.5606 CUP
04 11 2025 1 CUP = 1.7875 EGP 1 EGP = 0.5594 CUP
05 11 2025 1 CUP = 1.7888 EGP 1 EGP = 0.559 CUP
06 11 2025 1 CUP = 1.7868 EGP 1 EGP = 0.5597 CUP
07 11 2025 1 CUP = 1.7857 EGP 1 EGP = 0.56 CUP
08 11 2025 1 CUP = 1.7717 EGP 1 EGP = 0.5644 CUP
09 11 2025 1 CUP = 1.7717 EGP 1 EGP = 0.5644 CUP
10 11 2025 1 CUP = 1.7829 EGP 1 EGP = 0.5609 CUP
11 11 2025 1 CUP = 1.782 EGP 1 EGP = 0.5612 CUP
12 11 2025 1 CUP = 1.781 EGP 1 EGP = 0.5615 CUP
13 11 2025 1 CUP = 1.7807 EGP 1 EGP = 0.5616 CUP
14 11 2025 1 CUP = 1.781 EGP 1 EGP = 0.5615 CUP
15 11 2025 1 CUP = 1.7731 EGP 1 EGP = 0.564 CUP
16 11 2025 1 CUP = 1.7731 EGP 1 EGP = 0.564 CUP
17 11 2025 1 CUP = 1.7763 EGP 1 EGP = 0.563 CUP
18 11 2025 1 CUP = 1.78 EGP 1 EGP = 0.5618 CUP
19 11 2025 1 CUP = 1.7868 EGP 1 EGP = 0.5597 CUP
20 11 2025 1 CUP = 1.7897 EGP 1 EGP = 0.5588 CUP
21 11 2025 1 CUP = 1.7902 EGP 1 EGP = 0.5586 CUP
22 11 2025 1 CUP = 1.7894 EGP 1 EGP = 0.5589 CUP
23 11 2025 1 CUP = 1.7894 EGP 1 EGP = 0.5589 CUP
24 11 2025 1 CUP = 1.8033 EGP 1 EGP = 0.5545 CUP
25 11 2025 1 CUP = 1.804 EGP 1 EGP = 0.5543 CUP
26 11 2025 1 CUP = 1.8003 EGP 1 EGP = 0.5555 CUP
27 11 2025 1 CUP = 1.7976 EGP 1 EGP = 0.5563 CUP
28 11 2025 1 CUP = 1.798 EGP 1 EGP = 0.5562 CUP
29 11 2025 1 CUP = 1.7904 EGP 1 EGP = 0.5585 CUP
30 11 2025 1 CUP = 1.7904 EGP 1 EGP = 0.5585 CUP

Dec 2025

日付CUP-EGPEGP-CUP
01 12 2025 1 CUP = 1.7934 EGP 1 EGP = 0.5576 CUP
02 12 2025 1 CUP = 1.7927 EGP 1 EGP = 0.5578 CUP
03 12 2025 1 CUP = 1.7962 EGP 1 EGP = 0.5567 CUP
04 12 2025 1 CUP = 1.7942 EGP 1 EGP = 0.5573 CUP
05 12 2025 1 CUP = 1.793 EGP 1 EGP = 0.5577 CUP

CUP-EGPおよびEGP-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats