currencystats247.com

CurrencyStats247 > 為替レート > CUP-EGPおよびEGP-CUPの為替レート - 2025年

CUP-EGPおよびEGP-CUPの為替レート - 2025年

CUP-EGPおよびEGP-CUPの為替レート

下から2025年のCUP-EGPおよびEGP-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 1.9057 EGP
1 EGP = 0.5247 CUP

Jan 2025

日付CUP-EGPEGP-CUP
01 1 2025 1 CUP = 1.9184 EGP 1 EGP = 0.5213 CUP
02 1 2025 1 CUP = 1.9158 EGP 1 EGP = 0.522 CUP
03 1 2025 1 CUP = 1.9163 EGP 1 EGP = 0.5218 CUP
04 1 2025 1 CUP = 1.915 EGP 1 EGP = 0.5222 CUP
05 1 2025 1 CUP = 1.915 EGP 1 EGP = 0.5222 CUP
06 1 2025 1 CUP = 1.9119 EGP 1 EGP = 0.523 CUP
07 1 2025 1 CUP = 1.9116 EGP 1 EGP = 0.5231 CUP
08 1 2025 1 CUP = 1.9086 EGP 1 EGP = 0.5239 CUP
09 1 2025 1 CUP = 1.9094 EGP 1 EGP = 0.5237 CUP
10 1 2025 1 CUP = 1.9081 EGP 1 EGP = 0.5241 CUP
11 1 2025 1 CUP = 1.9058 EGP 1 EGP = 0.5247 CUP
12 1 2025 1 CUP = 1.9058 EGP 1 EGP = 0.5247 CUP
13 1 2025 1 CUP = 1.906 EGP 1 EGP = 0.5247 CUP
14 1 2025 1 CUP = 1.9042 EGP 1 EGP = 0.5252 CUP
15 1 2025 1 CUP = 1.9034 EGP 1 EGP = 0.5254 CUP
16 1 2025 1 CUP = 1.902 EGP 1 EGP = 0.5258 CUP
17 1 2025 1 CUP = 1.9019 EGP 1 EGP = 0.5258 CUP
18 1 2025 1 CUP = 1.8953 EGP 1 EGP = 0.5276 CUP
19 1 2025 1 CUP = 1.8953 EGP 1 EGP = 0.5276 CUP
20 1 2025 1 CUP = 1.9004 EGP 1 EGP = 0.5262 CUP
21 1 2025 1 CUP = 1.8967 EGP 1 EGP = 0.5272 CUP
22 1 2025 1 CUP = 1.8986 EGP 1 EGP = 0.5267 CUP
23 1 2025 1 CUP = 1.8975 EGP 1 EGP = 0.527 CUP
24 1 2025 1 CUP = 1.8975 EGP 1 EGP = 0.527 CUP
25 1 2025 1 CUP = 1.896 EGP 1 EGP = 0.5274 CUP
26 1 2025 1 CUP = 1.896 EGP 1 EGP = 0.5274 CUP
27 1 2025 1 CUP = 1.8954 EGP 1 EGP = 0.5276 CUP
28 1 2025 1 CUP = 1.8932 EGP 1 EGP = 0.5282 CUP
29 1 2025 1 CUP = 1.8951 EGP 1 EGP = 0.5277 CUP
30 1 2025 1 CUP = 1.8957 EGP 1 EGP = 0.5275 CUP
31 1 2025 1 CUP = 1.8953 EGP 1 EGP = 0.5276 CUP

Feb 2025

日付CUP-EGPEGP-CUP
01 2 2025 1 CUP = 1.8954 EGP 1 EGP = 0.5276 CUP
02 2 2025 1 CUP = 1.8954 EGP 1 EGP = 0.5276 CUP
03 2 2025 1 CUP = 1.9001 EGP 1 EGP = 0.5263 CUP
04 2 2025 1 CUP = 1.8985 EGP 1 EGP = 0.5267 CUP
05 2 2025 1 CUP = 1.8996 EGP 1 EGP = 0.5264 CUP
06 2 2025 1 CUP = 1.8971 EGP 1 EGP = 0.5271 CUP
07 2 2025 1 CUP = 1.8996 EGP 1 EGP = 0.5264 CUP
08 2 2025 1 CUP = 1.8966 EGP 1 EGP = 0.5273 CUP
09 2 2025 1 CUP = 1.8966 EGP 1 EGP = 0.5273 CUP
10 2 2025 1 CUP = 1.898 EGP 1 EGP = 0.5269 CUP
11 2 2025 1 CUP = 1.9038 EGP 1 EGP = 0.5253 CUP
12 2 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
13 2 2025 1 CUP = 1.9106 EGP 1 EGP = 0.5234 CUP
14 2 2025 1 CUP = 1.9102 EGP 1 EGP = 0.5235 CUP
15 2 2025 1 CUP = 1.9093 EGP 1 EGP = 0.5237 CUP
16 2 2025 1 CUP = 1.9093 EGP 1 EGP = 0.5237 CUP
17 2 2025 1 CUP = 1.9092 EGP 1 EGP = 0.5238 CUP
18 2 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
19 2 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
20 2 2025 1 CUP = 1.9075 EGP 1 EGP = 0.5242 CUP
21 2 2025 1 CUP = 1.9088 EGP 1 EGP = 0.5239 CUP
22 2 2025 1 CUP = 1.9076 EGP 1 EGP = 0.5242 CUP
23 2 2025 1 CUP = 1.9076 EGP 1 EGP = 0.5242 CUP
24 2 2025 1 CUP = 1.9097 EGP 1 EGP = 0.5236 CUP
25 2 2025 1 CUP = 1.9082 EGP 1 EGP = 0.5241 CUP
26 2 2025 1 CUP = 1.9098 EGP 1 EGP = 0.5236 CUP
27 2 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP
28 2 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP

Mar 2025

日付CUP-EGPEGP-CUP
01 3 2025 1 CUP = 1.9106 EGP 1 EGP = 0.5234 CUP
02 3 2025 1 CUP = 1.9106 EGP 1 EGP = 0.5234 CUP
03 3 2025 1 CUP = 1.9115 EGP 1 EGP = 0.5231 CUP
04 3 2025 1 CUP = 1.9122 EGP 1 EGP = 0.523 CUP
05 3 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
06 3 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
07 3 2025 1 CUP = 1.9124 EGP 1 EGP = 0.5229 CUP
08 3 2025 1 CUP = 1.9124 EGP 1 EGP = 0.5229 CUP
09 3 2025 1 CUP = 1.9124 EGP 1 EGP = 0.5229 CUP
10 3 2025 1 CUP = 1.9094 EGP 1 EGP = 0.5237 CUP
11 3 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
12 3 2025 1 CUP = 1.912 EGP 1 EGP = 0.523 CUP
13 3 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
14 3 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP
15 3 2025 1 CUP = 1.9045 EGP 1 EGP = 0.5251 CUP
16 3 2025 1 CUP = 1.9045 EGP 1 EGP = 0.5251 CUP
17 3 2025 1 CUP = 1.906 EGP 1 EGP = 0.5247 CUP
18 3 2025 1 CUP = 1.9048 EGP 1 EGP = 0.525 CUP
19 3 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP
20 3 2025 1 CUP = 1.9067 EGP 1 EGP = 0.5245 CUP
21 3 2025 1 CUP = 1.9085 EGP 1 EGP = 0.524 CUP
22 3 2025 1 CUP = 1.897 EGP 1 EGP = 0.5271 CUP
23 3 2025 1 CUP = 1.897 EGP 1 EGP = 0.5271 CUP
24 3 2025 1 CUP = 1.9099 EGP 1 EGP = 0.5236 CUP
25 3 2025 1 CUP = 1.9078 EGP 1 EGP = 0.5242 CUP
26 3 2025 1 CUP = 1.9074 EGP 1 EGP = 0.5243 CUP
27 3 2025 1 CUP = 1.9092 EGP 1 EGP = 0.5238 CUP
28 3 2025 1 CUP = 1.9084 EGP 1 EGP = 0.524 CUP
29 3 2025 1 CUP = 1.8984 EGP 1 EGP = 0.5268 CUP
30 3 2025 1 CUP = 1.8984 EGP 1 EGP = 0.5268 CUP
31 3 2025 1 CUP = 1.9082 EGP 1 EGP = 0.5241 CUP

Apr 2025

日付CUP-EGPEGP-CUP
01 4 2025 1 CUP = 1.9088 EGP 1 EGP = 0.5239 CUP
02 4 2025 1 CUP = 1.9081 EGP 1 EGP = 0.5241 CUP
03 4 2025 1 CUP = 1.9089 EGP 1 EGP = 0.5239 CUP
04 4 2025 1 CUP = 1.9093 EGP 1 EGP = 0.5238 CUP
05 4 2025 1 CUP = 1.9078 EGP 1 EGP = 0.5242 CUP
06 4 2025 1 CUP = 1.9078 EGP 1 EGP = 0.5242 CUP
07 4 2025 1 CUP = 1.9391 EGP 1 EGP = 0.5157 CUP
08 4 2025 1 CUP = 1.9351 EGP 1 EGP = 0.5168 CUP
09 4 2025 1 CUP = 1.9496 EGP 1 EGP = 0.5129 CUP
10 4 2025 1 CUP = 1.9366 EGP 1 EGP = 0.5164 CUP
11 4 2025 1 CUP = 1.937 EGP 1 EGP = 0.5163 CUP
12 4 2025 1 CUP = 1.9353 EGP 1 EGP = 0.5167 CUP
13 4 2025 1 CUP = 1.9353 EGP 1 EGP = 0.5167 CUP
14 4 2025 1 CUP = 1.9241 EGP 1 EGP = 0.5197 CUP
15 4 2025 1 CUP = 1.9238 EGP 1 EGP = 0.5198 CUP
16 4 2025 1 CUP = 1.9285 EGP 1 EGP = 0.5185 CUP
17 4 2025 1 CUP = 1.9297 EGP 1 EGP = 0.5182 CUP
18 4 2025 1 CUP = 1.9293 EGP 1 EGP = 0.5183 CUP
19 4 2025 1 CUP = 1.9293 EGP 1 EGP = 0.5183 CUP
20 4 2025 1 CUP = 1.9293 EGP 1 EGP = 0.5183 CUP
21 4 2025 1 CUP = 1.9293 EGP 1 EGP = 0.5183 CUP
22 4 2025 1 CUP = 1.9257 EGP 1 EGP = 0.5193 CUP
23 4 2025 1 CUP = 1.9211 EGP 1 EGP = 0.5205 CUP
24 4 2025 1 CUP = 1.9232 EGP 1 EGP = 0.52 CUP
25 4 2025 1 CUP = 1.9232 EGP 1 EGP = 0.52 CUP
26 4 2025 1 CUP = 1.9147 EGP 1 EGP = 0.5223 CUP
27 4 2025 1 CUP = 1.9147 EGP 1 EGP = 0.5223 CUP
28 4 2025 1 CUP = 1.9153 EGP 1 EGP = 0.5221 CUP
29 4 2025 1 CUP = 1.9175 EGP 1 EGP = 0.5215 CUP
30 4 2025 1 CUP = 1.9168 EGP 1 EGP = 0.5217 CUP

May 2025

日付CUP-EGPEGP-CUP
01 5 2025 1 CUP = 1.9171 EGP 1 EGP = 0.5216 CUP
02 5 2025 1 CUP = 1.9167 EGP 1 EGP = 0.5217 CUP
03 5 2025 1 CUP = 1.9146 EGP 1 EGP = 0.5223 CUP
04 5 2025 1 CUP = 1.9146 EGP 1 EGP = 0.5223 CUP
05 5 2025 1 CUP = 1.9117 EGP 1 EGP = 0.5231 CUP
06 5 2025 1 CUP = 1.911 EGP 1 EGP = 0.5233 CUP
07 5 2025 1 CUP = 1.9108 EGP 1 EGP = 0.5233 CUP
08 5 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
09 5 2025 1 CUP = 1.9102 EGP 1 EGP = 0.5235 CUP
10 5 2025 1 CUP = 1.9091 EGP 1 EGP = 0.5238 CUP
11 5 2025 1 CUP = 1.9091 EGP 1 EGP = 0.5238 CUP
12 5 2025 1 CUP = 1.9057 EGP 1 EGP = 0.5247 CUP
13 5 2025 1 CUP = 1.9016 EGP 1 EGP = 0.5259 CUP
14 5 2025 1 CUP = 1.901 EGP 1 EGP = 0.526 CUP
15 5 2025 1 CUP = 1.8922 EGP 1 EGP = 0.5285 CUP
16 5 2025 1 CUP = 1.8917 EGP 1 EGP = 0.5286 CUP
17 5 2025 1 CUP = 1.8906 EGP 1 EGP = 0.5289 CUP
18 5 2025 1 CUP = 1.8906 EGP 1 EGP = 0.5289 CUP
19 5 2025 1 CUP = 1.8891 EGP 1 EGP = 0.5294 CUP
20 5 2025 1 CUP = 1.8819 EGP 1 EGP = 0.5314 CUP
21 5 2025 1 CUP = 1.8814 EGP 1 EGP = 0.5315 CUP
22 5 2025 1 CUP = 1.8831 EGP 1 EGP = 0.531 CUP
23 5 2025 1 CUP = 1.8828 EGP 1 EGP = 0.5311 CUP
24 5 2025 1 CUP = 1.8824 EGP 1 EGP = 0.5312 CUP
25 5 2025 1 CUP = 1.8824 EGP 1 EGP = 0.5312 CUP
26 5 2025 1 CUP = 1.879 EGP 1 EGP = 0.5322 CUP
27 5 2025 1 CUP = 1.878 EGP 1 EGP = 0.5325 CUP
28 5 2025 1 CUP = 1.8784 EGP 1 EGP = 0.5324 CUP
29 5 2025 1 CUP = 1.877 EGP 1 EGP = 0.5328 CUP
30 5 2025 1 CUP = 1.8761 EGP 1 EGP = 0.533 CUP
31 5 2025 1 CUP = 1.8693 EGP 1 EGP = 0.535 CUP

Jun 2025

日付CUP-EGPEGP-CUP
01 6 2025 1 CUP = 1.8693 EGP 1 EGP = 0.535 CUP
02 6 2025 1 CUP = 1.8748 EGP 1 EGP = 0.5334 CUP
03 6 2025 1 CUP = 1.8743 EGP 1 EGP = 0.5335 CUP
04 6 2025 1 CUP = 1.8729 EGP 1 EGP = 0.5339 CUP
05 6 2025 1 CUP = 1.8743 EGP 1 EGP = 0.5335 CUP
06 6 2025 1 CUP = 1.8722 EGP 1 EGP = 0.5341 CUP

CUP-EGPおよびEGP-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats