currencystats247.com

CurrencyStats247 > 為替レート > CUP-DZDおよびDZD-CUPの為替レート - 2026年

CUP-DZDおよびDZD-CUPの為替レート - 2026年

CUP-DZDおよびDZD-CUPの為替レート

下から2026年のCUP-DZDおよびDZD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 4.942 DZD
1 DZD = 0.2023 CUP

Jan 2026

日付CUP-DZDDZD-CUP
01 1 2026 1 CUP = 4.8893 DZD 1 DZD = 0.2045 CUP
02 1 2026 1 CUP = 4.8958 DZD 1 DZD = 0.2043 CUP
03 1 2026 1 CUP = 4.9033 DZD 1 DZD = 0.2039 CUP
04 1 2026 1 CUP = 4.9033 DZD 1 DZD = 0.2039 CUP
05 1 2026 1 CUP = 4.9028 DZD 1 DZD = 0.204 CUP
06 1 2026 1 CUP = 4.8973 DZD 1 DZD = 0.2042 CUP
07 1 2026 1 CUP = 4.9047 DZD 1 DZD = 0.2039 CUP
08 1 2026 1 CUP = 4.905 DZD 1 DZD = 0.2039 CUP
09 1 2026 1 CUP = 4.906 DZD 1 DZD = 0.2038 CUP
10 1 2026 1 CUP = 4.9282 DZD 1 DZD = 0.2029 CUP
11 1 2026 1 CUP = 4.9282 DZD 1 DZD = 0.2029 CUP
12 1 2026 1 CUP = 4.9029 DZD 1 DZD = 0.204 CUP
13 1 2026 1 CUP = 4.9078 DZD 1 DZD = 0.2038 CUP
14 1 2026 1 CUP = 4.9045 DZD 1 DZD = 0.2039 CUP
15 1 2026 1 CUP = 4.9123 DZD 1 DZD = 0.2036 CUP
16 1 2026 1 CUP = 4.9136 DZD 1 DZD = 0.2035 CUP
17 1 2026 1 CUP = 4.9025 DZD 1 DZD = 0.204 CUP
18 1 2026 1 CUP = 4.9025 DZD 1 DZD = 0.204 CUP
19 1 2026 1 CUP = 4.9123 DZD 1 DZD = 0.2036 CUP
20 1 2026 1 CUP = 4.8954 DZD 1 DZD = 0.2043 CUP
21 1 2026 1 CUP = 4.8969 DZD 1 DZD = 0.2042 CUP
22 1 2026 1 CUP = 4.8994 DZD 1 DZD = 0.2041 CUP
23 1 2026 1 CUP = 4.8941 DZD 1 DZD = 0.2043 CUP
24 1 2026 1 CUP = 4.8871 DZD 1 DZD = 0.2046 CUP
25 1 2026 1 CUP = 4.8871 DZD 1 DZD = 0.2046 CUP
26 1 2026 1 CUP = 4.8796 DZD 1 DZD = 0.2049 CUP
27 1 2026 1 CUP = 4.8679 DZD 1 DZD = 0.2054 CUP
28 1 2026 1 CUP = 4.8727 DZD 1 DZD = 0.2052 CUP
29 1 2026 1 CUP = 4.8732 DZD 1 DZD = 0.2052 CUP
30 1 2026 1 CUP = 4.8816 DZD 1 DZD = 0.2049 CUP
31 1 2026 1 CUP = 4.893 DZD 1 DZD = 0.2044 CUP

Feb 2026

日付CUP-DZDDZD-CUP
01 2 2026 1 CUP = 4.9172 DZD 1 DZD = 0.2034 CUP
02 2 2026 1 CUP = 4.8939 DZD 1 DZD = 0.2043 CUP
03 2 2026 1 CUP = 4.9034 DZD 1 DZD = 0.2039 CUP
04 2 2026 1 CUP = 4.9 DZD 1 DZD = 0.2041 CUP
05 2 2026 1 CUP = 4.9054 DZD 1 DZD = 0.2039 CUP
06 2 2026 1 CUP = 4.903 DZD 1 DZD = 0.204 CUP
07 2 2026 1 CUP = 4.8888 DZD 1 DZD = 0.2045 CUP
08 2 2026 1 CUP = 4.8888 DZD 1 DZD = 0.2045 CUP
09 2 2026 1 CUP = 4.8861 DZD 1 DZD = 0.2047 CUP
10 2 2026 1 CUP = 4.8801 DZD 1 DZD = 0.2049 CUP
11 2 2026 1 CUP = 4.8857 DZD 1 DZD = 0.2047 CUP
12 2 2026 1 CUP = 4.8892 DZD 1 DZD = 0.2045 CUP
13 2 2026 1 CUP = 4.8933 DZD 1 DZD = 0.2044 CUP
14 2 2026 1 CUP = 4.8678 DZD 1 DZD = 0.2054 CUP
15 2 2026 1 CUP = 4.8678 DZD 1 DZD = 0.2054 CUP
16 2 2026 1 CUP = 4.8941 DZD 1 DZD = 0.2043 CUP
17 2 2026 1 CUP = 4.8979 DZD 1 DZD = 0.2042 CUP
18 2 2026 1 CUP = 4.8969 DZD 1 DZD = 0.2042 CUP
19 2 2026 1 CUP = 4.9013 DZD 1 DZD = 0.204 CUP
20 2 2026 1 CUP = 4.9103 DZD 1 DZD = 0.2037 CUP
21 2 2026 1 CUP = 4.9045 DZD 1 DZD = 0.2039 CUP
22 2 2026 1 CUP = 4.9045 DZD 1 DZD = 0.2039 CUP
23 2 2026 1 CUP = 4.9074 DZD 1 DZD = 0.2038 CUP
24 2 2026 1 CUP = 4.9031 DZD 1 DZD = 0.204 CUP
25 2 2026 1 CUP = 4.9005 DZD 1 DZD = 0.2041 CUP
26 2 2026 1 CUP = 4.9036 DZD 1 DZD = 0.2039 CUP
27 2 2026 1 CUP = 4.9045 DZD 1 DZD = 0.2039 CUP
28 2 2026 1 CUP = 4.8565 DZD 1 DZD = 0.2059 CUP

Mar 2026

日付CUP-DZDDZD-CUP
01 3 2026 1 CUP = 4.8565 DZD 1 DZD = 0.2059 CUP
02 3 2026 1 CUP = 4.918 DZD 1 DZD = 0.2033 CUP
03 3 2026 1 CUP = 4.9365 DZD 1 DZD = 0.2026 CUP
04 3 2026 1 CUP = 4.9323 DZD 1 DZD = 0.2027 CUP
05 3 2026 1 CUP = 4.9359 DZD 1 DZD = 0.2026 CUP
06 3 2026 1 CUP = 4.9632 DZD 1 DZD = 0.2015 CUP
07 3 2026 1 CUP = 4.9371 DZD 1 DZD = 0.2025 CUP
08 3 2026 1 CUP = 4.9371 DZD 1 DZD = 0.2025 CUP
09 3 2026 1 CUP = 4.9734 DZD 1 DZD = 0.2011 CUP
10 3 2026 1 CUP = 4.9618 DZD 1 DZD = 0.2015 CUP
11 3 2026 1 CUP = 4.9621 DZD 1 DZD = 0.2015 CUP
12 3 2026 1 CUP = 4.9853 DZD 1 DZD = 0.2006 CUP
13 3 2026 1 CUP = 4.999 DZD 1 DZD = 0.2 CUP
14 3 2026 1 CUP = 5.0386 DZD 1 DZD = 0.1985 CUP
15 3 2026 1 CUP = 5.0386 DZD 1 DZD = 0.1985 CUP
16 3 2026 1 CUP = 4.9949 DZD 1 DZD = 0.2002 CUP
17 3 2026 1 CUP = 4.9841 DZD 1 DZD = 0.2006 CUP
18 3 2026 1 CUP = 4.9856 DZD 1 DZD = 0.2006 CUP
19 3 2026 1 CUP = 4.9988 DZD 1 DZD = 0.2 CUP
20 3 2026 1 CUP = 4.9812 DZD 1 DZD = 0.2008 CUP
21 3 2026 1 CUP = 4.9905 DZD 1 DZD = 0.2004 CUP
22 3 2026 1 CUP = 4.9905 DZD 1 DZD = 0.2004 CUP
23 3 2026 1 CUP = 4.9975 DZD 1 DZD = 0.2001 CUP
24 3 2026 1 CUP = 5.008 DZD 1 DZD = 0.1997 CUP
25 3 2026 1 CUP = 5.0007 DZD 1 DZD = 0.2 CUP
26 3 2026 1 CUP = 5.0201 DZD 1 DZD = 0.1992 CUP
27 3 2026 1 CUP = 5.0234 DZD 1 DZD = 0.1991 CUP
28 3 2026 1 CUP = 5.0293 DZD 1 DZD = 0.1988 CUP
29 3 2026 1 CUP = 5.0193 DZD 1 DZD = 0.1992 CUP
30 3 2026 1 CUP = 5.028 DZD 1 DZD = 0.1989 CUP
31 3 2026 1 CUP = 5.0279 DZD 1 DZD = 0.1989 CUP

Apr 2026

日付CUP-DZDDZD-CUP
01 4 2026 1 CUP = 5.0084 DZD 1 DZD = 0.1997 CUP
02 4 2026 1 CUP = 5.0245 DZD 1 DZD = 0.199 CUP
03 4 2026 1 CUP = 5.0212 DZD 1 DZD = 0.1992 CUP
04 4 2026 1 CUP = 5.0286 DZD 1 DZD = 0.1989 CUP
05 4 2026 1 CUP = 5.0286 DZD 1 DZD = 0.1989 CUP
06 4 2026 1 CUP = 5.0244 DZD 1 DZD = 0.199 CUP
07 4 2026 1 CUP = 5.0172 DZD 1 DZD = 0.1993 CUP
08 4 2026 1 CUP = 4.9913 DZD 1 DZD = 0.2003 CUP
09 4 2026 1 CUP = 4.9935 DZD 1 DZD = 0.2003 CUP
10 4 2026 1 CUP = 4.9898 DZD 1 DZD = 0.2004 CUP
11 4 2026 1 CUP = 4.9904 DZD 1 DZD = 0.2004 CUP
12 4 2026 1 CUP = 4.9904 DZD 1 DZD = 0.2004 CUP
13 4 2026 1 CUP = 4.9926 DZD 1 DZD = 0.2003 CUP
14 4 2026 1 CUP = 4.9852 DZD 1 DZD = 0.2006 CUP
15 4 2026 1 CUP = 4.9858 DZD 1 DZD = 0.2006 CUP
16 4 2026 1 CUP = 4.9856 DZD 1 DZD = 0.2006 CUP
17 4 2026 1 CUP = 4.9865 DZD 1 DZD = 0.2005 CUP
18 4 2026 1 CUP = 5.0061 DZD 1 DZD = 0.1998 CUP
19 4 2026 1 CUP = 5.0061 DZD 1 DZD = 0.1998 CUP
20 4 2026 1 CUP = 4.9897 DZD 1 DZD = 0.2004 CUP
21 4 2026 1 CUP = 4.9874 DZD 1 DZD = 0.2005 CUP
22 4 2026 1 CUP = 4.9954 DZD 1 DZD = 0.2002 CUP
23 4 2026 1 CUP = 5.0002 DZD 1 DZD = 0.2 CUP
24 4 2026 1 CUP = 5.0006 DZD 1 DZD = 0.2 CUP

CUP-DZDおよびDZD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats