currencystats247.com

CurrencyStats247 > 為替レート > CUP-DZDおよびDZD-CUPの為替レート - 2025年

CUP-DZDおよびDZD-CUPの為替レート - 2025年

CUP-DZDおよびDZD-CUPの為替レート

下から2025年のCUP-DZDおよびDZD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 5.0503 DZD
1 DZD = 0.198 CUP

Jan 2025

日付CUP-DZDDZD-CUP
01 1 2025 1 CUP = 5.1228 DZD 1 DZD = 0.1952 CUP
02 1 2025 1 CUP = 5.1317 DZD 1 DZD = 0.1949 CUP
03 1 2025 1 CUP = 5.1374 DZD 1 DZD = 0.1946 CUP
04 1 2025 1 CUP = 5.1231 DZD 1 DZD = 0.1952 CUP
05 1 2025 1 CUP = 5.1231 DZD 1 DZD = 0.1952 CUP
06 1 2025 1 CUP = 5.1154 DZD 1 DZD = 0.1955 CUP
07 1 2025 1 CUP = 5.0994 DZD 1 DZD = 0.1961 CUP
08 1 2025 1 CUP = 5.1275 DZD 1 DZD = 0.195 CUP
09 1 2025 1 CUP = 5.1302 DZD 1 DZD = 0.1949 CUP
10 1 2025 1 CUP = 5.1224 DZD 1 DZD = 0.1952 CUP
11 1 2025 1 CUP = 5.1272 DZD 1 DZD = 0.195 CUP
12 1 2025 1 CUP = 5.1272 DZD 1 DZD = 0.195 CUP
13 1 2025 1 CUP = 5.1434 DZD 1 DZD = 0.1944 CUP
14 1 2025 1 CUP = 5.1369 DZD 1 DZD = 0.1947 CUP
15 1 2025 1 CUP = 5.1252 DZD 1 DZD = 0.1951 CUP
16 1 2025 1 CUP = 5.127 DZD 1 DZD = 0.195 CUP
17 1 2025 1 CUP = 5.1189 DZD 1 DZD = 0.1954 CUP
18 1 2025 1 CUP = 5.1173 DZD 1 DZD = 0.1954 CUP
19 1 2025 1 CUP = 5.1173 DZD 1 DZD = 0.1954 CUP
20 1 2025 1 CUP = 5.1244 DZD 1 DZD = 0.1951 CUP
21 1 2025 1 CUP = 5.1101 DZD 1 DZD = 0.1957 CUP
22 1 2025 1 CUP = 5.0827 DZD 1 DZD = 0.1967 CUP
23 1 2025 1 CUP = 5.092 DZD 1 DZD = 0.1964 CUP
24 1 2025 1 CUP = 5.0756 DZD 1 DZD = 0.197 CUP
25 1 2025 1 CUP = 5.0647 DZD 1 DZD = 0.1974 CUP
26 1 2025 1 CUP = 5.0647 DZD 1 DZD = 0.1974 CUP
27 1 2025 1 CUP = 5.0756 DZD 1 DZD = 0.197 CUP
28 1 2025 1 CUP = 5.0956 DZD 1 DZD = 0.1962 CUP
29 1 2025 1 CUP = 5.0993 DZD 1 DZD = 0.1961 CUP
30 1 2025 1 CUP = 5.0974 DZD 1 DZD = 0.1962 CUP
31 1 2025 1 CUP = 5.1046 DZD 1 DZD = 0.1959 CUP

Feb 2025

日付CUP-DZDDZD-CUP
01 2 2025 1 CUP = 5.1053 DZD 1 DZD = 0.1959 CUP
02 2 2025 1 CUP = 5.1049 DZD 1 DZD = 0.1959 CUP
03 2 2025 1 CUP = 5.1305 DZD 1 DZD = 0.1949 CUP
04 2 2025 1 CUP = 5.1207 DZD 1 DZD = 0.1953 CUP
05 2 2025 1 CUP = 5.1034 DZD 1 DZD = 0.1959 CUP
06 2 2025 1 CUP = 5.1138 DZD 1 DZD = 0.1955 CUP
07 2 2025 1 CUP = 5.104 DZD 1 DZD = 0.1959 CUP
08 2 2025 1 CUP = 5.0963 DZD 1 DZD = 0.1962 CUP
09 2 2025 1 CUP = 5.0963 DZD 1 DZD = 0.1962 CUP
10 2 2025 1 CUP = 5.1126 DZD 1 DZD = 0.1956 CUP
11 2 2025 1 CUP = 5.1185 DZD 1 DZD = 0.1954 CUP
12 2 2025 1 CUP = 5.111 DZD 1 DZD = 0.1957 CUP
13 2 2025 1 CUP = 5.1026 DZD 1 DZD = 0.196 CUP
14 2 2025 1 CUP = 5.1075 DZD 1 DZD = 0.1958 CUP
15 2 2025 1 CUP = 5.1042 DZD 1 DZD = 0.1959 CUP
16 2 2025 1 CUP = 5.1042 DZD 1 DZD = 0.1959 CUP
17 2 2025 1 CUP = 5.0857 DZD 1 DZD = 0.1966 CUP
18 2 2025 1 CUP = 5.0825 DZD 1 DZD = 0.1968 CUP
19 2 2025 1 CUP = 5.0957 DZD 1 DZD = 0.1962 CUP
20 2 2025 1 CUP = 5.0864 DZD 1 DZD = 0.1966 CUP
21 2 2025 1 CUP = 5.0855 DZD 1 DZD = 0.1966 CUP
22 2 2025 1 CUP = 5.0866 DZD 1 DZD = 0.1966 CUP
23 2 2025 1 CUP = 5.0866 DZD 1 DZD = 0.1966 CUP
24 2 2025 1 CUP = 5.0889 DZD 1 DZD = 0.1965 CUP
25 2 2025 1 CUP = 5.0837 DZD 1 DZD = 0.1967 CUP
26 2 2025 1 CUP = 5.0819 DZD 1 DZD = 0.1968 CUP
27 2 2025 1 CUP = 5.0779 DZD 1 DZD = 0.1969 CUP
28 2 2025 1 CUP = 5.1034 DZD 1 DZD = 0.1959 CUP

Mar 2025

日付CUP-DZDDZD-CUP
01 3 2025 1 CUP = 5.106 DZD 1 DZD = 0.1958 CUP
02 3 2025 1 CUP = 5.104 DZD 1 DZD = 0.1959 CUP
03 3 2025 1 CUP = 5.088 DZD 1 DZD = 0.1965 CUP
04 3 2025 1 CUP = 5.0736 DZD 1 DZD = 0.1971 CUP
05 3 2025 1 CUP = 5.0541 DZD 1 DZD = 0.1979 CUP
06 3 2025 1 CUP = 5.0386 DZD 1 DZD = 0.1985 CUP
07 3 2025 1 CUP = 5.0288 DZD 1 DZD = 0.1989 CUP
08 3 2025 1 CUP = 5.0287 DZD 1 DZD = 0.1989 CUP
09 3 2025 1 CUP = 5.0287 DZD 1 DZD = 0.1989 CUP
10 3 2025 1 CUP = 5.0435 DZD 1 DZD = 0.1983 CUP
11 3 2025 1 CUP = 5.0249 DZD 1 DZD = 0.199 CUP
12 3 2025 1 CUP = 5.0359 DZD 1 DZD = 0.1986 CUP
13 3 2025 1 CUP = 5.0291 DZD 1 DZD = 0.1988 CUP
14 3 2025 1 CUP = 5.0289 DZD 1 DZD = 0.1989 CUP
15 3 2025 1 CUP = 5.0207 DZD 1 DZD = 0.1992 CUP
16 3 2025 1 CUP = 5.0232 DZD 1 DZD = 0.1991 CUP
17 3 2025 1 CUP = 5.0407 DZD 1 DZD = 0.1984 CUP
18 3 2025 1 CUP = 5.0248 DZD 1 DZD = 0.199 CUP
19 3 2025 1 CUP = 5.0441 DZD 1 DZD = 0.1983 CUP
20 3 2025 1 CUP = 5.0418 DZD 1 DZD = 0.1983 CUP
21 3 2025 1 CUP = 5.0583 DZD 1 DZD = 0.1977 CUP
22 3 2025 1 CUP = 5.0215 DZD 1 DZD = 0.1991 CUP
23 3 2025 1 CUP = 5.0215 DZD 1 DZD = 0.1991 CUP
24 3 2025 1 CUP = 5.04 DZD 1 DZD = 0.1984 CUP
25 3 2025 1 CUP = 5.0575 DZD 1 DZD = 0.1977 CUP
26 3 2025 1 CUP = 5.058 DZD 1 DZD = 0.1977 CUP
27 3 2025 1 CUP = 5.0521 DZD 1 DZD = 0.1979 CUP
28 3 2025 1 CUP = 5.0537 DZD 1 DZD = 0.1979 CUP
29 3 2025 1 CUP = 5.0196 DZD 1 DZD = 0.1992 CUP
30 3 2025 1 CUP = 5.0196 DZD 1 DZD = 0.1992 CUP
31 3 2025 1 CUP = 5.048 DZD 1 DZD = 0.1981 CUP

Apr 2025

日付CUP-DZDDZD-CUP
01 4 2025 1 CUP = 5.0598 DZD 1 DZD = 0.1976 CUP
02 4 2025 1 CUP = 5.0535 DZD 1 DZD = 0.1979 CUP
03 4 2025 1 CUP = 5.0226 DZD 1 DZD = 0.1991 CUP
04 4 2025 1 CUP = 5.023 DZD 1 DZD = 0.1991 CUP
05 4 2025 1 CUP = 5.0283 DZD 1 DZD = 0.1989 CUP
06 4 2025 1 CUP = 5.0283 DZD 1 DZD = 0.1989 CUP
07 4 2025 1 CUP = 5.0471 DZD 1 DZD = 0.1981 CUP
08 4 2025 1 CUP = 5.051 DZD 1 DZD = 0.198 CUP
09 4 2025 1 CUP = 5.0325 DZD 1 DZD = 0.1987 CUP
10 4 2025 1 CUP = 5.0194 DZD 1 DZD = 0.1992 CUP
11 4 2025 1 CUP = 4.9745 DZD 1 DZD = 0.201 CUP
12 4 2025 1 CUP = 4.9678 DZD 1 DZD = 0.2013 CUP
13 4 2025 1 CUP = 4.9678 DZD 1 DZD = 0.2013 CUP
14 4 2025 1 CUP = 4.9985 DZD 1 DZD = 0.2001 CUP
15 4 2025 1 CUP = 5.0109 DZD 1 DZD = 0.1996 CUP
16 4 2025 1 CUP = 5.003 DZD 1 DZD = 0.1999 CUP
17 4 2025 1 CUP = 5.0054 DZD 1 DZD = 0.1998 CUP
18 4 2025 1 CUP = 5.0025 DZD 1 DZD = 0.1999 CUP
19 4 2025 1 CUP = 5.0025 DZD 1 DZD = 0.1999 CUP
20 4 2025 1 CUP = 5.0025 DZD 1 DZD = 0.1999 CUP
21 4 2025 1 CUP = 5.0025 DZD 1 DZD = 0.1999 CUP
22 4 2025 1 CUP = 4.9794 DZD 1 DZD = 0.2008 CUP
23 4 2025 1 CUP = 4.9957 DZD 1 DZD = 0.2002 CUP
24 4 2025 1 CUP = 5.0002 DZD 1 DZD = 0.2 CUP
25 4 2025 1 CUP = 5.0081 DZD 1 DZD = 0.1997 CUP
26 4 2025 1 CUP = 4.9959 DZD 1 DZD = 0.2002 CUP
27 4 2025 1 CUP = 4.9959 DZD 1 DZD = 0.2002 CUP
28 4 2025 1 CUP = 5.0054 DZD 1 DZD = 0.1998 CUP
29 4 2025 1 CUP = 4.9993 DZD 1 DZD = 0.2 CUP
30 4 2025 1 CUP = 5.0009 DZD 1 DZD = 0.2 CUP

May 2025

日付CUP-DZDDZD-CUP
01 5 2025 1 CUP = 5.0056 DZD 1 DZD = 0.1998 CUP
02 5 2025 1 CUP = 5.0008 DZD 1 DZD = 0.2 CUP
03 5 2025 1 CUP = 4.9965 DZD 1 DZD = 0.2001 CUP
04 5 2025 1 CUP = 4.9965 DZD 1 DZD = 0.2001 CUP
05 5 2025 1 CUP = 5.0096 DZD 1 DZD = 0.1996 CUP
06 5 2025 1 CUP = 5.0049 DZD 1 DZD = 0.1998 CUP
07 5 2025 1 CUP = 5.0029 DZD 1 DZD = 0.1999 CUP
08 5 2025 1 CUP = 5.0143 DZD 1 DZD = 0.1994 CUP
09 5 2025 1 CUP = 5.0221 DZD 1 DZD = 0.1991 CUP
10 5 2025 1 CUP = 5.0199 DZD 1 DZD = 0.1992 CUP
11 5 2025 1 CUP = 5.0199 DZD 1 DZD = 0.1992 CUP
12 5 2025 1 CUP = 5.0391 DZD 1 DZD = 0.1984 CUP
13 5 2025 1 CUP = 5.047 DZD 1 DZD = 0.1981 CUP
14 5 2025 1 CUP = 5.015 DZD 1 DZD = 0.1994 CUP
15 5 2025 1 CUP = 5.0238 DZD 1 DZD = 0.1991 CUP
16 5 2025 1 CUP = 5.0258 DZD 1 DZD = 0.199 CUP
17 5 2025 1 CUP = 5.0322 DZD 1 DZD = 0.1987 CUP
18 5 2025 1 CUP = 5.0322 DZD 1 DZD = 0.1987 CUP
19 5 2025 1 CUP = 5.0139 DZD 1 DZD = 0.1994 CUP
20 5 2025 1 CUP = 5.0207 DZD 1 DZD = 0.1992 CUP
21 5 2025 1 CUP = 4.9945 DZD 1 DZD = 0.2002 CUP
22 5 2025 1 CUP = 5.0035 DZD 1 DZD = 0.1999 CUP
23 5 2025 1 CUP = 4.9973 DZD 1 DZD = 0.2001 CUP
24 5 2025 1 CUP = 4.989 DZD 1 DZD = 0.2004 CUP
25 5 2025 1 CUP = 4.989 DZD 1 DZD = 0.2004 CUP
26 5 2025 1 CUP = 4.9789 DZD 1 DZD = 0.2008 CUP
27 5 2025 1 CUP = 4.9855 DZD 1 DZD = 0.2006 CUP
28 5 2025 1 CUP = 4.9849 DZD 1 DZD = 0.2006 CUP
29 5 2025 1 CUP = 4.995 DZD 1 DZD = 0.2002 CUP
30 5 2025 1 CUP = 4.9871 DZD 1 DZD = 0.2005 CUP
31 5 2025 1 CUP = 4.9658 DZD 1 DZD = 0.2014 CUP

Jun 2025

日付CUP-DZDDZD-CUP
01 6 2025 1 CUP = 4.9658 DZD 1 DZD = 0.2014 CUP
02 6 2025 1 CUP = 4.9639 DZD 1 DZD = 0.2015 CUP
03 6 2025 1 CUP = 4.9686 DZD 1 DZD = 0.2013 CUP
04 6 2025 1 CUP = 4.9749 DZD 1 DZD = 0.201 CUP
05 6 2025 1 CUP = 4.9609 DZD 1 DZD = 0.2016 CUP
06 6 2025 1 CUP = 4.9607 DZD 1 DZD = 0.2016 CUP

CUP-DZDおよびDZD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats