currencystats247.com

CurrencyStats247 > 為替レート > CUP-DKKおよびDKK-CUPの為替レート - 2026年

CUP-DKKおよびDKK-CUPの為替レート - 2026年

CUP-DKKおよびDKK-CUPの為替レート

下から2026年のCUP-DKKおよびDKK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.242 DKK
1 DKK = 4.1323 CUP

Jan 2026

日付CUP-DKKDKK-CUP
01 1 2026 1 CUP = 0.2402 DKK 1 DKK = 4.1626 CUP
02 1 2026 1 CUP = 0.2404 DKK 1 DKK = 4.1593 CUP
03 1 2026 1 CUP = 0.2405 DKK 1 DKK = 4.1578 CUP
04 1 2026 1 CUP = 0.2405 DKK 1 DKK = 4.1578 CUP
05 1 2026 1 CUP = 0.2413 DKK 1 DKK = 4.1447 CUP
06 1 2026 1 CUP = 0.2409 DKK 1 DKK = 4.1518 CUP
07 1 2026 1 CUP = 0.2414 DKK 1 DKK = 4.1431 CUP
08 1 2026 1 CUP = 0.2415 DKK 1 DKK = 4.1407 CUP
09 1 2026 1 CUP = 0.2422 DKK 1 DKK = 4.1293 CUP
10 1 2026 1 CUP = 0.2423 DKK 1 DKK = 4.1268 CUP
11 1 2026 1 CUP = 0.2423 DKK 1 DKK = 4.1268 CUP
12 1 2026 1 CUP = 0.2414 DKK 1 DKK = 4.1432 CUP
13 1 2026 1 CUP = 0.2419 DKK 1 DKK = 4.1333 CUP
14 1 2026 1 CUP = 0.2419 DKK 1 DKK = 4.1347 CUP
15 1 2026 1 CUP = 0.2425 DKK 1 DKK = 4.1244 CUP
16 1 2026 1 CUP = 0.2427 DKK 1 DKK = 4.1206 CUP
17 1 2026 1 CUP = 0.2431 DKK 1 DKK = 4.1139 CUP
18 1 2026 1 CUP = 0.2431 DKK 1 DKK = 4.1139 CUP
19 1 2026 1 CUP = 0.2425 DKK 1 DKK = 4.1244 CUP
20 1 2026 1 CUP = 0.2403 DKK 1 DKK = 4.1609 CUP
21 1 2026 1 CUP = 0.2403 DKK 1 DKK = 4.1615 CUP
22 1 2026 1 CUP = 0.2408 DKK 1 DKK = 4.1534 CUP
23 1 2026 1 CUP = 0.2401 DKK 1 DKK = 4.1651 CUP
24 1 2026 1 CUP = 0.2383 DKK 1 DKK = 4.197 CUP
25 1 2026 1 CUP = 0.2383 DKK 1 DKK = 4.197 CUP
26 1 2026 1 CUP = 0.2379 DKK 1 DKK = 4.2029 CUP
27 1 2026 1 CUP = 0.2366 DKK 1 DKK = 4.2274 CUP
28 1 2026 1 CUP = 0.2351 DKK 1 DKK = 4.2527 CUP
29 1 2026 1 CUP = 0.2358 DKK 1 DKK = 4.2405 CUP
30 1 2026 1 CUP = 0.2364 DKK 1 DKK = 4.2309 CUP
31 1 2026 1 CUP = 0.2378 DKK 1 DKK = 4.2051 CUP

Feb 2026

日付CUP-DKKDKK-CUP
01 2 2026 1 CUP = 0.2378 DKK 1 DKK = 4.2051 CUP
02 2 2026 1 CUP = 0.2378 DKK 1 DKK = 4.2054 CUP
03 2 2026 1 CUP = 0.239 DKK 1 DKK = 4.1834 CUP
04 2 2026 1 CUP = 0.2384 DKK 1 DKK = 4.1953 CUP
05 2 2026 1 CUP = 0.2388 DKK 1 DKK = 4.188 CUP
06 2 2026 1 CUP = 0.239 DKK 1 DKK = 4.1847 CUP
07 2 2026 1 CUP = 0.2386 DKK 1 DKK = 4.1916 CUP
08 2 2026 1 CUP = 0.2386 DKK 1 DKK = 4.1916 CUP
09 2 2026 1 CUP = 0.2373 DKK 1 DKK = 4.2137 CUP
10 2 2026 1 CUP = 0.237 DKK 1 DKK = 4.2187 CUP
11 2 2026 1 CUP = 0.2368 DKK 1 DKK = 4.2224 CUP
12 2 2026 1 CUP = 0.2374 DKK 1 DKK = 4.2123 CUP
13 2 2026 1 CUP = 0.2377 DKK 1 DKK = 4.2074 CUP
14 2 2026 1 CUP = 0.2375 DKK 1 DKK = 4.2107 CUP
15 2 2026 1 CUP = 0.2375 DKK 1 DKK = 4.2107 CUP
16 2 2026 1 CUP = 0.2379 DKK 1 DKK = 4.2038 CUP
17 2 2026 1 CUP = 0.2383 DKK 1 DKK = 4.1961 CUP
18 2 2026 1 CUP = 0.238 DKK 1 DKK = 4.2013 CUP
19 2 2026 1 CUP = 0.2395 DKK 1 DKK = 4.176 CUP
20 2 2026 1 CUP = 0.2396 DKK 1 DKK = 4.1731 CUP
21 2 2026 1 CUP = 0.2393 DKK 1 DKK = 4.1797 CUP
22 2 2026 1 CUP = 0.2393 DKK 1 DKK = 4.1797 CUP
23 2 2026 1 CUP = 0.2394 DKK 1 DKK = 4.1779 CUP
24 2 2026 1 CUP = 0.2394 DKK 1 DKK = 4.177 CUP
25 2 2026 1 CUP = 0.2393 DKK 1 DKK = 4.1791 CUP
26 2 2026 1 CUP = 0.2387 DKK 1 DKK = 4.1899 CUP
27 2 2026 1 CUP = 0.2389 DKK 1 DKK = 4.1855 CUP
28 2 2026 1 CUP = 0.2387 DKK 1 DKK = 4.1902 CUP

Mar 2026

日付CUP-DKKDKK-CUP
01 3 2026 1 CUP = 0.2387 DKK 1 DKK = 4.1902 CUP
02 3 2026 1 CUP = 0.2406 DKK 1 DKK = 4.1566 CUP
03 3 2026 1 CUP = 0.2428 DKK 1 DKK = 4.1183 CUP
04 3 2026 1 CUP = 0.2421 DKK 1 DKK = 4.1305 CUP
05 3 2026 1 CUP = 0.2427 DKK 1 DKK = 4.1211 CUP
06 3 2026 1 CUP = 0.2437 DKK 1 DKK = 4.1026 CUP
07 3 2026 1 CUP = 0.2427 DKK 1 DKK = 4.1205 CUP
08 3 2026 1 CUP = 0.2427 DKK 1 DKK = 4.1205 CUP
09 3 2026 1 CUP = 0.2438 DKK 1 DKK = 4.1013 CUP
10 3 2026 1 CUP = 0.2423 DKK 1 DKK = 4.1268 CUP
11 3 2026 1 CUP = 0.2432 DKK 1 DKK = 4.1117 CUP
12 3 2026 1 CUP = 0.2443 DKK 1 DKK = 4.0928 CUP
13 3 2026 1 CUP = 0.246 DKK 1 DKK = 4.0652 CUP
14 3 2026 1 CUP = 0.247 DKK 1 DKK = 4.0488 CUP
15 3 2026 1 CUP = 0.247 DKK 1 DKK = 4.0488 CUP
16 3 2026 1 CUP = 0.2456 DKK 1 DKK = 4.0721 CUP
17 3 2026 1 CUP = 0.2448 DKK 1 DKK = 4.0851 CUP
18 3 2026 1 CUP = 0.2446 DKK 1 DKK = 4.0885 CUP
19 3 2026 1 CUP = 0.2455 DKK 1 DKK = 4.0739 CUP
20 3 2026 1 CUP = 0.2438 DKK 1 DKK = 4.1019 CUP
21 3 2026 1 CUP = 0.2437 DKK 1 DKK = 4.1038 CUP
22 3 2026 1 CUP = 0.2437 DKK 1 DKK = 4.1038 CUP
23 3 2026 1 CUP = 0.2438 DKK 1 DKK = 4.1017 CUP
24 3 2026 1 CUP = 0.2434 DKK 1 DKK = 4.1091 CUP
25 3 2026 1 CUP = 0.2431 DKK 1 DKK = 4.1133 CUP
26 3 2026 1 CUP = 0.2445 DKK 1 DKK = 4.0902 CUP
27 3 2026 1 CUP = 0.2448 DKK 1 DKK = 4.0842 CUP
28 3 2026 1 CUP = 0.245 DKK 1 DKK = 4.0815 CUP
29 3 2026 1 CUP = 0.245 DKK 1 DKK = 4.0815 CUP
30 3 2026 1 CUP = 0.2454 DKK 1 DKK = 4.0757 CUP
31 3 2026 1 CUP = 0.2452 DKK 1 DKK = 4.0785 CUP

Apr 2026

日付CUP-DKKDKK-CUP
01 4 2026 1 CUP = 0.2429 DKK 1 DKK = 4.1167 CUP
02 4 2026 1 CUP = 0.2449 DKK 1 DKK = 4.0829 CUP
03 4 2026 1 CUP = 0.2443 DKK 1 DKK = 4.093 CUP
04 4 2026 1 CUP = 0.2448 DKK 1 DKK = 4.0846 CUP
05 4 2026 1 CUP = 0.2448 DKK 1 DKK = 4.0846 CUP
06 4 2026 1 CUP = 0.2442 DKK 1 DKK = 4.0944 CUP
07 4 2026 1 CUP = 0.2439 DKK 1 DKK = 4.0998 CUP
08 4 2026 1 CUP = 0.241 DKK 1 DKK = 4.1497 CUP
09 4 2026 1 CUP = 0.2414 DKK 1 DKK = 4.1422 CUP
10 4 2026 1 CUP = 0.2408 DKK 1 DKK = 4.1536 CUP
11 4 2026 1 CUP = 0.2405 DKK 1 DKK = 4.1582 CUP
12 4 2026 1 CUP = 0.2405 DKK 1 DKK = 4.1582 CUP
13 4 2026 1 CUP = 0.2412 DKK 1 DKK = 4.146 CUP
14 4 2026 1 CUP = 0.239 DKK 1 DKK = 4.1845 CUP
15 4 2026 1 CUP = 0.2394 DKK 1 DKK = 4.1765 CUP
16 4 2026 1 CUP = 0.2393 DKK 1 DKK = 4.1782 CUP
17 4 2026 1 CUP = 0.2391 DKK 1 DKK = 4.182 CUP
18 4 2026 1 CUP = 0.2397 DKK 1 DKK = 4.1717 CUP
19 4 2026 1 CUP = 0.2397 DKK 1 DKK = 4.1717 CUP
20 4 2026 1 CUP = 0.2396 DKK 1 DKK = 4.1743 CUP
21 4 2026 1 CUP = 0.2397 DKK 1 DKK = 4.1725 CUP
22 4 2026 1 CUP = 0.2403 DKK 1 DKK = 4.1616 CUP
23 4 2026 1 CUP = 0.2409 DKK 1 DKK = 4.1517 CUP
24 4 2026 1 CUP = 0.2407 DKK 1 DKK = 4.1551 CUP
25 4 2026 1 CUP = 0.2406 DKK 1 DKK = 4.1568 CUP
26 4 2026 1 CUP = 0.2406 DKK 1 DKK = 4.1568 CUP
27 4 2026 1 CUP = 0.24 DKK 1 DKK = 4.1659 CUP
28 4 2026 1 CUP = 0.2413 DKK 1 DKK = 4.1436 CUP
29 4 2026 1 CUP = 0.241 DKK 1 DKK = 4.1497 CUP
30 4 2026 1 CUP = 0.2406 DKK 1 DKK = 4.1557 CUP

May 2026

日付CUP-DKKDKK-CUP
01 5 2026 1 CUP = 0.2398 DKK 1 DKK = 4.1697 CUP
02 5 2026 1 CUP = 0.2406 DKK 1 DKK = 4.1568 CUP
03 5 2026 1 CUP = 0.2406 DKK 1 DKK = 4.1568 CUP
04 5 2026 1 CUP = 0.2411 DKK 1 DKK = 4.1479 CUP
05 5 2026 1 CUP = 0.2412 DKK 1 DKK = 4.1459 CUP
06 5 2026 1 CUP = 0.2393 DKK 1 DKK = 4.1788 CUP
07 5 2026 1 CUP = 0.2397 DKK 1 DKK = 4.1722 CUP
08 5 2026 1 CUP = 0.2397 DKK 1 DKK = 4.1713 CUP
09 5 2026 1 CUP = 0.2393 DKK 1 DKK = 4.1795 CUP
10 5 2026 1 CUP = 0.2393 DKK 1 DKK = 4.1795 CUP
11 5 2026 1 CUP = 0.2395 DKK 1 DKK = 4.1747 CUP
12 5 2026 1 CUP = 0.2401 DKK 1 DKK = 4.1647 CUP
13 5 2026 1 CUP = 0.2407 DKK 1 DKK = 4.1544 CUP
14 5 2026 1 CUP = 0.2409 DKK 1 DKK = 4.1513 CUP
15 5 2026 1 CUP = 0.2425 DKK 1 DKK = 4.1237 CUP
16 5 2026 1 CUP = 0.2426 DKK 1 DKK = 4.1224 CUP
17 5 2026 1 CUP = 0.2426 DKK 1 DKK = 4.1224 CUP
18 5 2026 1 CUP = 0.2424 DKK 1 DKK = 4.1261 CUP
19 5 2026 1 CUP = 0.2427 DKK 1 DKK = 4.1199 CUP
20 5 2026 1 CUP = 0.2431 DKK 1 DKK = 4.1138 CUP
21 5 2026 1 CUP = 0.243 DKK 1 DKK = 4.1145 CUP
22 5 2026 1 CUP = 0.2431 DKK 1 DKK = 4.1128 CUP
23 5 2026 1 CUP = 0.243 DKK 1 DKK = 4.1152 CUP
24 5 2026 1 CUP = 0.243 DKK 1 DKK = 4.1152 CUP
25 5 2026 1 CUP = 0.2422 DKK 1 DKK = 4.1296 CUP
26 5 2026 1 CUP = 0.2424 DKK 1 DKK = 4.1262 CUP
27 5 2026 1 CUP = 0.2423 DKK 1 DKK = 4.1267 CUP
28 5 2026 1 CUP = 0.2429 DKK 1 DKK = 4.1167 CUP
29 5 2026 1 CUP = 0.2422 DKK 1 DKK = 4.1297 CUP
30 5 2026 1 CUP = 0.2419 DKK 1 DKK = 4.1339 CUP
31 5 2026 1 CUP = 0.2419 DKK 1 DKK = 4.1339 CUP

Jun 2026

日付CUP-DKKDKK-CUP
01 6 2026 1 CUP = 0.2421 DKK 1 DKK = 4.1297 CUP
02 6 2026 1 CUP = 0.2421 DKK 1 DKK = 4.131 CUP
03 6 2026 1 CUP = 0.2428 DKK 1 DKK = 4.1187 CUP

Jul 2026

日付CUP-DKKDKK-CUP
01 7 2026 1 CUP = 0.2475 DKK 1 DKK = 4.0397 CUP
02 7 2026 1 CUP = 0.2474 DKK 1 DKK = 4.0424 CUP
03 7 2026 1 CUP = 0.2464 DKK 1 DKK = 4.0587 CUP
04 7 2026 1 CUP = 0.2466 DKK 1 DKK = 4.0547 CUP
05 7 2026 1 CUP = 0.2466 DKK 1 DKK = 4.0547 CUP
06 7 2026 1 CUP = 0.247 DKK 1 DKK = 4.0482 CUP
07 7 2026 1 CUP = 0.2467 DKK 1 DKK = 4.0529 CUP
08 7 2026 1 CUP = 0.2474 DKK 1 DKK = 4.0413 CUP
09 7 2026 1 CUP = 0.2468 DKK 1 DKK = 4.0514 CUP
10 7 2026 1 CUP = 0.2468 DKK 1 DKK = 4.0522 CUP
11 7 2026 1 CUP = 0.2471 DKK 1 DKK = 4.0464 CUP
12 7 2026 1 CUP = 0.2471 DKK 1 DKK = 4.0464 CUP
13 7 2026 1 CUP = 0.2469 DKK 1 DKK = 4.0501 CUP
14 7 2026 1 CUP = 0.2473 DKK 1 DKK = 4.0435 CUP
15 7 2026 1 CUP = 0.2472 DKK 1 DKK = 4.0461 CUP
16 7 2026 1 CUP = 0.2461 DKK 1 DKK = 4.0635 CUP
17 7 2026 1 CUP = 0.2468 DKK 1 DKK = 4.0521 CUP
18 7 2026 1 CUP = 0.2466 DKK 1 DKK = 4.0544 CUP
19 7 2026 1 CUP = 0.2466 DKK 1 DKK = 4.0544 CUP
20 7 2026 1 CUP = 0.2467 DKK 1 DKK = 4.0534 CUP
21 7 2026 1 CUP = 0.247 DKK 1 DKK = 4.049 CUP
22 7 2026 1 CUP = 0.2474 DKK 1 DKK = 4.0426 CUP
23 7 2026 1 CUP = 0.2478 DKK 1 DKK = 4.036 CUP
24 7 2026 1 CUP = 0.2478 DKK 1 DKK = 4.0347 CUP
25 7 2026 1 CUP = 0.2481 DKK 1 DKK = 4.0308 CUP
26 7 2026 1 CUP = 0.2481 DKK 1 DKK = 4.0308 CUP

CUP-DKKおよびDKK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats