currencystats247.com

CurrencyStats247 > 為替レート > CUP-DKKおよびDKK-CUPの為替レート - 2025年

CUP-DKKおよびDKK-CUPの為替レート - 2025年

CUP-DKKおよびDKK-CUPの為替レート

下から2025年のCUP-DKKおよびDKK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.2601 DKK
1 DKK = 3.8449 CUP

Jan 2025

日付CUP-DKKDKK-CUP
01 1 2025 1 CUP = 0.2705 DKK 1 DKK = 3.6973 CUP
02 1 2025 1 CUP = 0.2726 DKK 1 DKK = 3.6685 CUP
03 1 2025 1 CUP = 0.2733 DKK 1 DKK = 3.659 CUP
04 1 2025 1 CUP = 0.273 DKK 1 DKK = 3.6628 CUP
05 1 2025 1 CUP = 0.273 DKK 1 DKK = 3.6628 CUP
06 1 2025 1 CUP = 0.2702 DKK 1 DKK = 3.7013 CUP
07 1 2025 1 CUP = 0.2709 DKK 1 DKK = 3.6914 CUP
08 1 2025 1 CUP = 0.2736 DKK 1 DKK = 3.6554 CUP
09 1 2025 1 CUP = 0.2733 DKK 1 DKK = 3.6589 CUP
10 1 2025 1 CUP = 0.2732 DKK 1 DKK = 3.6607 CUP
11 1 2025 1 CUP = 0.2748 DKK 1 DKK = 3.6393 CUP
12 1 2025 1 CUP = 0.2748 DKK 1 DKK = 3.6393 CUP
13 1 2025 1 CUP = 0.2761 DKK 1 DKK = 3.6224 CUP
14 1 2025 1 CUP = 0.2746 DKK 1 DKK = 3.6416 CUP
15 1 2025 1 CUP = 0.2733 DKK 1 DKK = 3.6588 CUP
16 1 2025 1 CUP = 0.2738 DKK 1 DKK = 3.652 CUP
17 1 2025 1 CUP = 0.2734 DKK 1 DKK = 3.6571 CUP
18 1 2025 1 CUP = 0.2741 DKK 1 DKK = 3.6478 CUP
19 1 2025 1 CUP = 0.2742 DKK 1 DKK = 3.6473 CUP
20 1 2025 1 CUP = 0.2732 DKK 1 DKK = 3.661 CUP
21 1 2025 1 CUP = 0.2719 DKK 1 DKK = 3.6777 CUP
22 1 2025 1 CUP = 0.2697 DKK 1 DKK = 3.7085 CUP
23 1 2025 1 CUP = 0.2705 DKK 1 DKK = 3.697 CUP
24 1 2025 1 CUP = 0.2687 DKK 1 DKK = 3.7212 CUP
25 1 2025 1 CUP = 0.2683 DKK 1 DKK = 3.7267 CUP
26 1 2025 1 CUP = 0.2683 DKK 1 DKK = 3.7267 CUP
27 1 2025 1 CUP = 0.2679 DKK 1 DKK = 3.7329 CUP
28 1 2025 1 CUP = 0.2702 DKK 1 DKK = 3.7006 CUP
29 1 2025 1 CUP = 0.2707 DKK 1 DKK = 3.6943 CUP
30 1 2025 1 CUP = 0.2707 DKK 1 DKK = 3.6936 CUP
31 1 2025 1 CUP = 0.2712 DKK 1 DKK = 3.6875 CUP

Feb 2025

日付CUP-DKKDKK-CUP
01 2 2025 1 CUP = 0.2718 DKK 1 DKK = 3.6795 CUP
02 2 2025 1 CUP = 0.2718 DKK 1 DKK = 3.6795 CUP
03 2 2025 1 CUP = 0.2742 DKK 1 DKK = 3.6473 CUP
04 2 2025 1 CUP = 0.2726 DKK 1 DKK = 3.6679 CUP
05 2 2025 1 CUP = 0.2702 DKK 1 DKK = 3.7004 CUP
06 2 2025 1 CUP = 0.2717 DKK 1 DKK = 3.6803 CUP
07 2 2025 1 CUP = 0.2713 DKK 1 DKK = 3.6853 CUP
08 2 2025 1 CUP = 0.2726 DKK 1 DKK = 3.6684 CUP
09 2 2025 1 CUP = 0.2726 DKK 1 DKK = 3.6684 CUP
10 2 2025 1 CUP = 0.2728 DKK 1 DKK = 3.6658 CUP
11 2 2025 1 CUP = 0.2725 DKK 1 DKK = 3.6694 CUP
12 2 2025 1 CUP = 0.2713 DKK 1 DKK = 3.6861 CUP
13 2 2025 1 CUP = 0.271 DKK 1 DKK = 3.6905 CUP
14 2 2025 1 CUP = 0.2688 DKK 1 DKK = 3.7209 CUP
15 2 2025 1 CUP = 0.2683 DKK 1 DKK = 3.7266 CUP
16 2 2025 1 CUP = 0.2683 DKK 1 DKK = 3.7266 CUP
17 2 2025 1 CUP = 0.2687 DKK 1 DKK = 3.7215 CUP
18 2 2025 1 CUP = 0.2692 DKK 1 DKK = 3.7148 CUP
19 2 2025 1 CUP = 0.2699 DKK 1 DKK = 3.7045 CUP
20 2 2025 1 CUP = 0.2697 DKK 1 DKK = 3.7085 CUP
21 2 2025 1 CUP = 0.2689 DKK 1 DKK = 3.7192 CUP
22 2 2025 1 CUP = 0.269 DKK 1 DKK = 3.7169 CUP
23 2 2025 1 CUP = 0.269 DKK 1 DKK = 3.7169 CUP
24 2 2025 1 CUP = 0.2691 DKK 1 DKK = 3.7161 CUP
25 2 2025 1 CUP = 0.2683 DKK 1 DKK = 3.727 CUP
26 2 2025 1 CUP = 0.2683 DKK 1 DKK = 3.7274 CUP
27 2 2025 1 CUP = 0.2686 DKK 1 DKK = 3.7236 CUP
28 2 2025 1 CUP = 0.2703 DKK 1 DKK = 3.6992 CUP

Mar 2025

日付CUP-DKKDKK-CUP
01 3 2025 1 CUP = 0.2712 DKK 1 DKK = 3.6872 CUP
02 3 2025 1 CUP = 0.2712 DKK 1 DKK = 3.6872 CUP
03 3 2025 1 CUP = 0.2688 DKK 1 DKK = 3.7198 CUP
04 3 2025 1 CUP = 0.2668 DKK 1 DKK = 3.748 CUP
05 3 2025 1 CUP = 0.2632 DKK 1 DKK = 3.7995 CUP
06 3 2025 1 CUP = 0.2607 DKK 1 DKK = 3.836 CUP
07 3 2025 1 CUP = 0.2595 DKK 1 DKK = 3.8541 CUP
08 3 2025 1 CUP = 0.2598 DKK 1 DKK = 3.8493 CUP
09 3 2025 1 CUP = 0.2598 DKK 1 DKK = 3.8493 CUP
10 3 2025 1 CUP = 0.2596 DKK 1 DKK = 3.8525 CUP
11 3 2025 1 CUP = 0.2578 DKK 1 DKK = 3.8793 CUP
12 3 2025 1 CUP = 0.2583 DKK 1 DKK = 3.872 CUP
13 3 2025 1 CUP = 0.2592 DKK 1 DKK = 3.8574 CUP
14 3 2025 1 CUP = 0.2581 DKK 1 DKK = 3.875 CUP
15 3 2025 1 CUP = 0.2588 DKK 1 DKK = 3.8639 CUP
16 3 2025 1 CUP = 0.2588 DKK 1 DKK = 3.8639 CUP
17 3 2025 1 CUP = 0.2585 DKK 1 DKK = 3.869 CUP
18 3 2025 1 CUP = 0.2583 DKK 1 DKK = 3.8722 CUP
19 3 2025 1 CUP = 0.258 DKK 1 DKK = 3.8759 CUP
20 3 2025 1 CUP = 0.2598 DKK 1 DKK = 3.8494 CUP
21 3 2025 1 CUP = 0.2599 DKK 1 DKK = 3.8469 CUP
22 3 2025 1 CUP = 0.2603 DKK 1 DKK = 3.8418 CUP
23 3 2025 1 CUP = 0.2603 DKK 1 DKK = 3.8418 CUP
24 3 2025 1 CUP = 0.26 DKK 1 DKK = 3.8467 CUP
25 3 2025 1 CUP = 0.2602 DKK 1 DKK = 3.8425 CUP
26 3 2025 1 CUP = 0.261 DKK 1 DKK = 3.8321 CUP
27 3 2025 1 CUP = 0.261 DKK 1 DKK = 3.8311 CUP
28 3 2025 1 CUP = 0.2612 DKK 1 DKK = 3.8288 CUP
29 3 2025 1 CUP = 0.26 DKK 1 DKK = 3.8459 CUP
30 3 2025 1 CUP = 0.26 DKK 1 DKK = 3.8459 CUP
31 3 2025 1 CUP = 0.2602 DKK 1 DKK = 3.8433 CUP

Apr 2025

日付CUP-DKKDKK-CUP
01 4 2025 1 CUP = 0.261 DKK 1 DKK = 3.8309 CUP
02 4 2025 1 CUP = 0.2606 DKK 1 DKK = 3.837 CUP
03 4 2025 1 CUP = 0.2539 DKK 1 DKK = 3.9391 CUP
04 4 2025 1 CUP = 0.2544 DKK 1 DKK = 3.9301 CUP
05 4 2025 1 CUP = 0.2569 DKK 1 DKK = 3.8924 CUP
06 4 2025 1 CUP = 0.2569 DKK 1 DKK = 3.8924 CUP
07 4 2025 1 CUP = 0.2568 DKK 1 DKK = 3.8944 CUP
08 4 2025 1 CUP = 0.2575 DKK 1 DKK = 3.8831 CUP
09 4 2025 1 CUP = 0.2552 DKK 1 DKK = 3.9182 CUP
10 4 2025 1 CUP = 0.2543 DKK 1 DKK = 3.9321 CUP
11 4 2025 1 CUP = 0.248 DKK 1 DKK = 4.0327 CUP
12 4 2025 1 CUP = 0.2481 DKK 1 DKK = 4.03 CUP
13 4 2025 1 CUP = 0.2481 DKK 1 DKK = 4.03 CUP
14 4 2025 1 CUP = 0.2471 DKK 1 DKK = 4.0469 CUP
15 4 2025 1 CUP = 0.2489 DKK 1 DKK = 4.0177 CUP
16 4 2025 1 CUP = 0.2479 DKK 1 DKK = 4.0346 CUP
17 4 2025 1 CUP = 0.248 DKK 1 DKK = 4.0321 CUP
18 4 2025 1 CUP = 0.2478 DKK 1 DKK = 4.0362 CUP
19 4 2025 1 CUP = 0.2478 DKK 1 DKK = 4.0362 CUP
20 4 2025 1 CUP = 0.2478 DKK 1 DKK = 4.0362 CUP
21 4 2025 1 CUP = 0.2478 DKK 1 DKK = 4.0362 CUP
22 4 2025 1 CUP = 0.2453 DKK 1 DKK = 4.077 CUP
23 4 2025 1 CUP = 0.2468 DKK 1 DKK = 4.0515 CUP
24 4 2025 1 CUP = 0.2477 DKK 1 DKK = 4.0366 CUP
25 4 2025 1 CUP = 0.2479 DKK 1 DKK = 4.0333 CUP
26 4 2025 1 CUP = 0.2479 DKK 1 DKK = 4.034 CUP
27 4 2025 1 CUP = 0.2479 DKK 1 DKK = 4.034 CUP
28 4 2025 1 CUP = 0.248 DKK 1 DKK = 4.0328 CUP
29 4 2025 1 CUP = 0.2476 DKK 1 DKK = 4.0388 CUP
30 4 2025 1 CUP = 0.2476 DKK 1 DKK = 4.0384 CUP

May 2025

日付CUP-DKKDKK-CUP
01 5 2025 1 CUP = 0.2486 DKK 1 DKK = 4.0233 CUP
02 5 2025 1 CUP = 0.2483 DKK 1 DKK = 4.0268 CUP
03 5 2025 1 CUP = 0.2492 DKK 1 DKK = 4.0122 CUP
04 5 2025 1 CUP = 0.2492 DKK 1 DKK = 4.0122 CUP
05 5 2025 1 CUP = 0.2483 DKK 1 DKK = 4.0277 CUP
06 5 2025 1 CUP = 0.2486 DKK 1 DKK = 4.0232 CUP
07 5 2025 1 CUP = 0.2478 DKK 1 DKK = 4.036 CUP
08 5 2025 1 CUP = 0.2493 DKK 1 DKK = 4.0113 CUP
09 5 2025 1 CUP = 0.2501 DKK 1 DKK = 3.9976 CUP
10 5 2025 1 CUP = 0.2503 DKK 1 DKK = 3.9957 CUP
11 5 2025 1 CUP = 0.2503 DKK 1 DKK = 3.9957 CUP
12 5 2025 1 CUP = 0.2536 DKK 1 DKK = 3.9439 CUP
13 5 2025 1 CUP = 0.2534 DKK 1 DKK = 3.9469 CUP
14 5 2025 1 CUP = 0.2509 DKK 1 DKK = 3.986 CUP
15 5 2025 1 CUP = 0.2517 DKK 1 DKK = 3.9733 CUP
16 5 2025 1 CUP = 0.2514 DKK 1 DKK = 3.9783 CUP
17 5 2025 1 CUP = 0.2522 DKK 1 DKK = 3.9649 CUP
18 5 2025 1 CUP = 0.2522 DKK 1 DKK = 3.9649 CUP
19 5 2025 1 CUP = 0.2497 DKK 1 DKK = 4.004 CUP
20 5 2025 1 CUP = 0.2503 DKK 1 DKK = 3.9953 CUP
21 5 2025 1 CUP = 0.2484 DKK 1 DKK = 4.0252 CUP
22 5 2025 1 CUP = 0.2489 DKK 1 DKK = 4.017 CUP
23 5 2025 1 CUP = 0.2478 DKK 1 DKK = 4.0352 CUP
24 5 2025 1 CUP = 0.2477 DKK 1 DKK = 4.0365 CUP
25 5 2025 1 CUP = 0.2477 DKK 1 DKK = 4.0365 CUP
26 5 2025 1 CUP = 0.2474 DKK 1 DKK = 4.0418 CUP
27 5 2025 1 CUP = 0.248 DKK 1 DKK = 4.0323 CUP
28 5 2025 1 CUP = 0.2485 DKK 1 DKK = 4.0242 CUP
29 5 2025 1 CUP = 0.2495 DKK 1 DKK = 4.0085 CUP
30 5 2025 1 CUP = 0.2482 DKK 1 DKK = 4.0283 CUP
31 5 2025 1 CUP = 0.2481 DKK 1 DKK = 4.0312 CUP

Jun 2025

日付CUP-DKKDKK-CUP
01 6 2025 1 CUP = 0.2481 DKK 1 DKK = 4.0312 CUP
02 6 2025 1 CUP = 0.2465 DKK 1 DKK = 4.0563 CUP
03 6 2025 1 CUP = 0.2471 DKK 1 DKK = 4.0463 CUP
04 6 2025 1 CUP = 0.2472 DKK 1 DKK = 4.0453 CUP
05 6 2025 1 CUP = 0.2463 DKK 1 DKK = 4.0596 CUP
06 6 2025 1 CUP = 0.2464 DKK 1 DKK = 4.0591 CUP

CUP-DKKおよびDKK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats