currencystats247.com

CurrencyStats247 > 為替レート > CUP-DJFおよびDJF-CUPの為替レート - 2025年

CUP-DJFおよびDJF-CUPの為替レート - 2025年

CUP-DJFおよびDJF-CUPの為替レート

下から2025年のCUP-DJFおよびDJF-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 6.7179 DJF
1 DJF = 0.1489 CUP

Jan 2025

日付CUP-DJFDJF-CUP
01 1 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
02 1 2025 1 CUP = 6.7204 DJF 1 DJF = 0.1488 CUP
03 1 2025 1 CUP = 6.7209 DJF 1 DJF = 0.1488 CUP
04 1 2025 1 CUP = 6.7086 DJF 1 DJF = 0.1491 CUP
05 1 2025 1 CUP = 6.7086 DJF 1 DJF = 0.1491 CUP
06 1 2025 1 CUP = 6.7262 DJF 1 DJF = 0.1487 CUP
07 1 2025 1 CUP = 6.7228 DJF 1 DJF = 0.1487 CUP
08 1 2025 1 CUP = 6.7273 DJF 1 DJF = 0.1486 CUP
09 1 2025 1 CUP = 6.7193 DJF 1 DJF = 0.1488 CUP
10 1 2025 1 CUP = 6.7198 DJF 1 DJF = 0.1488 CUP
11 1 2025 1 CUP = 6.7495 DJF 1 DJF = 0.1482 CUP
12 1 2025 1 CUP = 6.7495 DJF 1 DJF = 0.1482 CUP
13 1 2025 1 CUP = 6.7223 DJF 1 DJF = 0.1488 CUP
14 1 2025 1 CUP = 6.7277 DJF 1 DJF = 0.1486 CUP
15 1 2025 1 CUP = 6.7189 DJF 1 DJF = 0.1488 CUP
16 1 2025 1 CUP = 6.724 DJF 1 DJF = 0.1487 CUP
17 1 2025 1 CUP = 6.7218 DJF 1 DJF = 0.1488 CUP
18 1 2025 1 CUP = 6.7196 DJF 1 DJF = 0.1488 CUP
19 1 2025 1 CUP = 6.7196 DJF 1 DJF = 0.1488 CUP
20 1 2025 1 CUP = 6.729 DJF 1 DJF = 0.1486 CUP
21 1 2025 1 CUP = 6.72 DJF 1 DJF = 0.1488 CUP
22 1 2025 1 CUP = 6.6838 DJF 1 DJF = 0.1496 CUP
23 1 2025 1 CUP = 6.7237 DJF 1 DJF = 0.1487 CUP
24 1 2025 1 CUP = 6.7219 DJF 1 DJF = 0.1488 CUP
25 1 2025 1 CUP = 6.7074 DJF 1 DJF = 0.1491 CUP
26 1 2025 1 CUP = 6.7074 DJF 1 DJF = 0.1491 CUP
27 1 2025 1 CUP = 6.7195 DJF 1 DJF = 0.1488 CUP
28 1 2025 1 CUP = 6.7253 DJF 1 DJF = 0.1487 CUP
29 1 2025 1 CUP = 6.7241 DJF 1 DJF = 0.1487 CUP
30 1 2025 1 CUP = 6.7159 DJF 1 DJF = 0.1489 CUP
31 1 2025 1 CUP = 6.7174 DJF 1 DJF = 0.1489 CUP

Feb 2025

日付CUP-DJFDJF-CUP
01 2 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
02 2 2025 1 CUP = 6.7285 DJF 1 DJF = 0.1486 CUP
03 2 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
04 2 2025 1 CUP = 6.7195 DJF 1 DJF = 0.1488 CUP
05 2 2025 1 CUP = 6.7221 DJF 1 DJF = 0.1488 CUP
06 2 2025 1 CUP = 6.7214 DJF 1 DJF = 0.1488 CUP
07 2 2025 1 CUP = 6.7246 DJF 1 DJF = 0.1487 CUP
08 2 2025 1 CUP = 6.7505 DJF 1 DJF = 0.1481 CUP
09 2 2025 1 CUP = 6.7505 DJF 1 DJF = 0.1481 CUP
10 2 2025 1 CUP = 6.7257 DJF 1 DJF = 0.1487 CUP
11 2 2025 1 CUP = 6.7182 DJF 1 DJF = 0.1488 CUP
12 2 2025 1 CUP = 6.7211 DJF 1 DJF = 0.1488 CUP
13 2 2025 1 CUP = 6.7038 DJF 1 DJF = 0.1492 CUP
14 2 2025 1 CUP = 6.7225 DJF 1 DJF = 0.1488 CUP
15 2 2025 1 CUP = 6.7003 DJF 1 DJF = 0.1492 CUP
16 2 2025 1 CUP = 6.7003 DJF 1 DJF = 0.1492 CUP
17 2 2025 1 CUP = 6.7202 DJF 1 DJF = 0.1488 CUP
18 2 2025 1 CUP = 6.725 DJF 1 DJF = 0.1487 CUP
19 2 2025 1 CUP = 6.717 DJF 1 DJF = 0.1489 CUP
20 2 2025 1 CUP = 6.7178 DJF 1 DJF = 0.1489 CUP
21 2 2025 1 CUP = 6.723 DJF 1 DJF = 0.1487 CUP
22 2 2025 1 CUP = 6.7222 DJF 1 DJF = 0.1488 CUP
23 2 2025 1 CUP = 6.7222 DJF 1 DJF = 0.1488 CUP
24 2 2025 1 CUP = 6.7183 DJF 1 DJF = 0.1488 CUP
25 2 2025 1 CUP = 6.7147 DJF 1 DJF = 0.1489 CUP
26 2 2025 1 CUP = 6.722 DJF 1 DJF = 0.1488 CUP
27 2 2025 1 CUP = 6.7176 DJF 1 DJF = 0.1489 CUP
28 2 2025 1 CUP = 6.716 DJF 1 DJF = 0.1489 CUP

Mar 2025

日付CUP-DJFDJF-CUP
01 3 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
02 3 2025 1 CUP = 6.7321 DJF 1 DJF = 0.1485 CUP
03 3 2025 1 CUP = 6.711 DJF 1 DJF = 0.149 CUP
04 3 2025 1 CUP = 6.7197 DJF 1 DJF = 0.1488 CUP
05 3 2025 1 CUP = 6.7099 DJF 1 DJF = 0.149 CUP
06 3 2025 1 CUP = 6.72 DJF 1 DJF = 0.1488 CUP
07 3 2025 1 CUP = 6.7231 DJF 1 DJF = 0.1487 CUP
08 3 2025 1 CUP = 6.7278 DJF 1 DJF = 0.1486 CUP
09 3 2025 1 CUP = 6.7278 DJF 1 DJF = 0.1486 CUP
10 3 2025 1 CUP = 6.7225 DJF 1 DJF = 0.1488 CUP
11 3 2025 1 CUP = 6.719 DJF 1 DJF = 0.1488 CUP
12 3 2025 1 CUP = 6.7244 DJF 1 DJF = 0.1487 CUP
13 3 2025 1 CUP = 6.7193 DJF 1 DJF = 0.1488 CUP
14 3 2025 1 CUP = 6.7152 DJF 1 DJF = 0.1489 CUP
15 3 2025 1 CUP = 6.7038 DJF 1 DJF = 0.1492 CUP
16 3 2025 1 CUP = 6.7038 DJF 1 DJF = 0.1492 CUP
17 3 2025 1 CUP = 6.722 DJF 1 DJF = 0.1488 CUP
18 3 2025 1 CUP = 6.7188 DJF 1 DJF = 0.1488 CUP
19 3 2025 1 CUP = 6.7173 DJF 1 DJF = 0.1489 CUP
20 3 2025 1 CUP = 6.7186 DJF 1 DJF = 0.1488 CUP
21 3 2025 1 CUP = 6.7192 DJF 1 DJF = 0.1488 CUP
22 3 2025 1 CUP = 6.7035 DJF 1 DJF = 0.1492 CUP
23 3 2025 1 CUP = 6.7035 DJF 1 DJF = 0.1492 CUP
24 3 2025 1 CUP = 6.7246 DJF 1 DJF = 0.1487 CUP
25 3 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
26 3 2025 1 CUP = 6.7236 DJF 1 DJF = 0.1487 CUP
27 3 2025 1 CUP = 6.7094 DJF 1 DJF = 0.149 CUP
28 3 2025 1 CUP = 6.7128 DJF 1 DJF = 0.149 CUP
29 3 2025 1 CUP = 6.6419 DJF 1 DJF = 0.1506 CUP
30 3 2025 1 CUP = 6.6419 DJF 1 DJF = 0.1506 CUP
31 3 2025 1 CUP = 6.7062 DJF 1 DJF = 0.1491 CUP

Apr 2025

日付CUP-DJFDJF-CUP
01 4 2025 1 CUP = 6.7234 DJF 1 DJF = 0.1487 CUP
02 4 2025 1 CUP = 6.7177 DJF 1 DJF = 0.1489 CUP
03 4 2025 1 CUP = 6.7195 DJF 1 DJF = 0.1488 CUP
04 4 2025 1 CUP = 6.7045 DJF 1 DJF = 0.1492 CUP
05 4 2025 1 CUP = 6.7616 DJF 1 DJF = 0.1479 CUP
06 4 2025 1 CUP = 6.7616 DJF 1 DJF = 0.1479 CUP
07 4 2025 1 CUP = 6.7227 DJF 1 DJF = 0.1487 CUP
08 4 2025 1 CUP = 6.7124 DJF 1 DJF = 0.149 CUP
09 4 2025 1 CUP = 6.7146 DJF 1 DJF = 0.1489 CUP
10 4 2025 1 CUP = 6.716 DJF 1 DJF = 0.1489 CUP
11 4 2025 1 CUP = 6.7149 DJF 1 DJF = 0.1489 CUP
12 4 2025 1 CUP = 6.6991 DJF 1 DJF = 0.1493 CUP
13 4 2025 1 CUP = 6.6991 DJF 1 DJF = 0.1493 CUP
14 4 2025 1 CUP = 6.7194 DJF 1 DJF = 0.1488 CUP
15 4 2025 1 CUP = 6.7259 DJF 1 DJF = 0.1487 CUP
16 4 2025 1 CUP = 6.7156 DJF 1 DJF = 0.1489 CUP
17 4 2025 1 CUP = 6.716 DJF 1 DJF = 0.1489 CUP
18 4 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
19 4 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
20 4 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
21 4 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
22 4 2025 1 CUP = 6.719 DJF 1 DJF = 0.1488 CUP
23 4 2025 1 CUP = 6.7192 DJF 1 DJF = 0.1488 CUP
24 4 2025 1 CUP = 6.715 DJF 1 DJF = 0.1489 CUP
25 4 2025 1 CUP = 6.7196 DJF 1 DJF = 0.1488 CUP
26 4 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
27 4 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
28 4 2025 1 CUP = 6.7216 DJF 1 DJF = 0.1488 CUP
29 4 2025 1 CUP = 6.7178 DJF 1 DJF = 0.1489 CUP
30 4 2025 1 CUP = 6.7181 DJF 1 DJF = 0.1489 CUP

May 2025

日付CUP-DJFDJF-CUP
01 5 2025 1 CUP = 6.7403 DJF 1 DJF = 0.1484 CUP
02 5 2025 1 CUP = 6.7214 DJF 1 DJF = 0.1488 CUP
03 5 2025 1 CUP = 6.7357 DJF 1 DJF = 0.1485 CUP
04 5 2025 1 CUP = 6.7357 DJF 1 DJF = 0.1485 CUP
05 5 2025 1 CUP = 6.7134 DJF 1 DJF = 0.149 CUP
06 5 2025 1 CUP = 6.7187 DJF 1 DJF = 0.1488 CUP
07 5 2025 1 CUP = 6.7197 DJF 1 DJF = 0.1488 CUP
08 5 2025 1 CUP = 6.7135 DJF 1 DJF = 0.149 CUP
09 5 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
10 5 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
11 5 2025 1 CUP = 6.7146 DJF 1 DJF = 0.1489 CUP
12 5 2025 1 CUP = 6.7073 DJF 1 DJF = 0.1491 CUP
13 5 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
14 5 2025 1 CUP = 6.7283 DJF 1 DJF = 0.1486 CUP
15 5 2025 1 CUP = 6.7246 DJF 1 DJF = 0.1487 CUP
16 5 2025 1 CUP = 6.7168 DJF 1 DJF = 0.1489 CUP
17 5 2025 1 CUP = 6.7416 DJF 1 DJF = 0.1483 CUP
18 5 2025 1 CUP = 6.7416 DJF 1 DJF = 0.1483 CUP
19 5 2025 1 CUP = 6.7207 DJF 1 DJF = 0.1488 CUP
20 5 2025 1 CUP = 6.7168 DJF 1 DJF = 0.1489 CUP
21 5 2025 1 CUP = 6.718 DJF 1 DJF = 0.1489 CUP
22 5 2025 1 CUP = 6.7119 DJF 1 DJF = 0.149 CUP
23 5 2025 1 CUP = 6.7222 DJF 1 DJF = 0.1488 CUP
24 5 2025 1 CUP = 6.7087 DJF 1 DJF = 0.1491 CUP
25 5 2025 1 CUP = 6.7087 DJF 1 DJF = 0.1491 CUP
26 5 2025 1 CUP = 6.7202 DJF 1 DJF = 0.1488 CUP
27 5 2025 1 CUP = 6.7192 DJF 1 DJF = 0.1488 CUP
28 5 2025 1 CUP = 6.7219 DJF 1 DJF = 0.1488 CUP
29 5 2025 1 CUP = 6.7226 DJF 1 DJF = 0.1488 CUP
30 5 2025 1 CUP = 6.7163 DJF 1 DJF = 0.1489 CUP
31 5 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP

Jun 2025

日付CUP-DJFDJF-CUP
01 6 2025 1 CUP = 6.707 DJF 1 DJF = 0.1491 CUP
02 6 2025 1 CUP = 6.7152 DJF 1 DJF = 0.1489 CUP
03 6 2025 1 CUP = 6.723 DJF 1 DJF = 0.1487 CUP
04 6 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
05 6 2025 1 CUP = 6.7206 DJF 1 DJF = 0.1488 CUP
06 6 2025 1 CUP = 6.7188 DJF 1 DJF = 0.1488 CUP

CUP-DJFおよびDJF-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats