currencystats247.com

CurrencyStats247 > 為替レート > CUP-CZKおよびCZK-CUPの為替レート - 2026年

CUP-CZKおよびCZK-CUPの為替レート - 2026年

CUP-CZKおよびCZK-CUPの為替レート

下から2026年のCUP-CZKおよびCZK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.7875 CZK
1 CZK = 1.2699 CUP

Jan 2026

日付CUP-CZKCZK-CUP
01 1 2026 1 CUP = 0.7769 CZK 1 CZK = 1.2872 CUP
02 1 2026 1 CUP = 0.7781 CZK 1 CZK = 1.2851 CUP
03 1 2026 1 CUP = 0.7774 CZK 1 CZK = 1.2863 CUP
04 1 2026 1 CUP = 0.7774 CZK 1 CZK = 1.2863 CUP
05 1 2026 1 CUP = 0.781 CZK 1 CZK = 1.2805 CUP
06 1 2026 1 CUP = 0.7803 CZK 1 CZK = 1.2816 CUP
07 1 2026 1 CUP = 0.7834 CZK 1 CZK = 1.2764 CUP
08 1 2026 1 CUP = 0.7842 CZK 1 CZK = 1.2752 CUP
09 1 2026 1 CUP = 0.7885 CZK 1 CZK = 1.2683 CUP
10 1 2026 1 CUP = 0.7876 CZK 1 CZK = 1.2696 CUP
11 1 2026 1 CUP = 0.7876 CZK 1 CZK = 1.2696 CUP
12 1 2026 1 CUP = 0.7845 CZK 1 CZK = 1.2747 CUP
13 1 2026 1 CUP = 0.7852 CZK 1 CZK = 1.2736 CUP
14 1 2026 1 CUP = 0.7848 CZK 1 CZK = 1.2743 CUP
15 1 2026 1 CUP = 0.7873 CZK 1 CZK = 1.2702 CUP
16 1 2026 1 CUP = 0.7891 CZK 1 CZK = 1.2673 CUP
17 1 2026 1 CUP = 0.7893 CZK 1 CZK = 1.267 CUP
18 1 2026 1 CUP = 0.7893 CZK 1 CZK = 1.267 CUP
19 1 2026 1 CUP = 0.7881 CZK 1 CZK = 1.2688 CUP
20 1 2026 1 CUP = 0.7826 CZK 1 CZK = 1.2777 CUP
21 1 2026 1 CUP = 0.7835 CZK 1 CZK = 1.2763 CUP
22 1 2026 1 CUP = 0.7839 CZK 1 CZK = 1.2756 CUP
23 1 2026 1 CUP = 0.7799 CZK 1 CZK = 1.2822 CUP
24 1 2026 1 CUP = 0.7744 CZK 1 CZK = 1.2914 CUP
25 1 2026 1 CUP = 0.7744 CZK 1 CZK = 1.2914 CUP
26 1 2026 1 CUP = 0.7724 CZK 1 CZK = 1.2946 CUP
27 1 2026 1 CUP = 0.769 CZK 1 CZK = 1.3003 CUP
28 1 2026 1 CUP = 0.7653 CZK 1 CZK = 1.3066 CUP
29 1 2026 1 CUP = 0.7679 CZK 1 CZK = 1.3023 CUP
30 1 2026 1 CUP = 0.7699 CZK 1 CZK = 1.2988 CUP
31 1 2026 1 CUP = 0.7747 CZK 1 CZK = 1.2909 CUP

Feb 2026

日付CUP-CZKCZK-CUP
01 2 2026 1 CUP = 0.7747 CZK 1 CZK = 1.2909 CUP
02 2 2026 1 CUP = 0.7734 CZK 1 CZK = 1.2931 CUP
03 2 2026 1 CUP = 0.7782 CZK 1 CZK = 1.285 CUP
04 2 2026 1 CUP = 0.7774 CZK 1 CZK = 1.2864 CUP
05 2 2026 1 CUP = 0.7774 CZK 1 CZK = 1.2863 CUP
06 2 2026 1 CUP = 0.7758 CZK 1 CZK = 1.289 CUP
07 2 2026 1 CUP = 0.7737 CZK 1 CZK = 1.2924 CUP
08 2 2026 1 CUP = 0.7737 CZK 1 CZK = 1.2924 CUP
09 2 2026 1 CUP = 0.7695 CZK 1 CZK = 1.2995 CUP
10 2 2026 1 CUP = 0.7696 CZK 1 CZK = 1.2994 CUP
11 2 2026 1 CUP = 0.7687 CZK 1 CZK = 1.3008 CUP
12 2 2026 1 CUP = 0.7706 CZK 1 CZK = 1.2978 CUP
13 2 2026 1 CUP = 0.772 CZK 1 CZK = 1.2954 CUP
14 2 2026 1 CUP = 0.7715 CZK 1 CZK = 1.2962 CUP
15 2 2026 1 CUP = 0.7715 CZK 1 CZK = 1.2962 CUP
16 2 2026 1 CUP = 0.7724 CZK 1 CZK = 1.2947 CUP
17 2 2026 1 CUP = 0.7742 CZK 1 CZK = 1.2917 CUP
18 2 2026 1 CUP = 0.7729 CZK 1 CZK = 1.2938 CUP
19 2 2026 1 CUP = 0.7769 CZK 1 CZK = 1.2872 CUP
20 2 2026 1 CUP = 0.7775 CZK 1 CZK = 1.2863 CUP
21 2 2026 1 CUP = 0.7758 CZK 1 CZK = 1.289 CUP
22 2 2026 1 CUP = 0.7758 CZK 1 CZK = 1.289 CUP
23 2 2026 1 CUP = 0.7763 CZK 1 CZK = 1.2882 CUP
24 2 2026 1 CUP = 0.7762 CZK 1 CZK = 1.2883 CUP
25 2 2026 1 CUP = 0.7757 CZK 1 CZK = 1.2891 CUP
26 2 2026 1 CUP = 0.7744 CZK 1 CZK = 1.2913 CUP
27 2 2026 1 CUP = 0.7753 CZK 1 CZK = 1.2898 CUP
28 2 2026 1 CUP = 0.7743 CZK 1 CZK = 1.2915 CUP

Mar 2026

日付CUP-CZKCZK-CUP
01 3 2026 1 CUP = 0.7743 CZK 1 CZK = 1.2915 CUP
02 3 2026 1 CUP = 0.7813 CZK 1 CZK = 1.28 CUP
03 3 2026 1 CUP = 0.7911 CZK 1 CZK = 1.2641 CUP
04 3 2026 1 CUP = 0.7895 CZK 1 CZK = 1.2666 CUP
05 3 2026 1 CUP = 0.7923 CZK 1 CZK = 1.2621 CUP
06 3 2026 1 CUP = 0.7963 CZK 1 CZK = 1.2558 CUP
07 3 2026 1 CUP = 0.7921 CZK 1 CZK = 1.2624 CUP
08 3 2026 1 CUP = 0.7921 CZK 1 CZK = 1.2624 CUP
09 3 2026 1 CUP = 0.7963 CZK 1 CZK = 1.2558 CUP
10 3 2026 1 CUP = 0.7906 CZK 1 CZK = 1.2648 CUP
11 3 2026 1 CUP = 0.7934 CZK 1 CZK = 1.2604 CUP
12 3 2026 1 CUP = 0.7979 CZK 1 CZK = 1.2533 CUP
13 3 2026 1 CUP = 0.8051 CZK 1 CZK = 1.242 CUP
14 3 2026 1 CUP = 0.8087 CZK 1 CZK = 1.2366 CUP
15 3 2026 1 CUP = 0.8087 CZK 1 CZK = 1.2366 CUP
16 3 2026 1 CUP = 0.8031 CZK 1 CZK = 1.2452 CUP
17 3 2026 1 CUP = 0.8007 CZK 1 CZK = 1.2489 CUP
18 3 2026 1 CUP = 0.8005 CZK 1 CZK = 1.2492 CUP
19 3 2026 1 CUP = 0.8054 CZK 1 CZK = 1.2416 CUP
20 3 2026 1 CUP = 0.7991 CZK 1 CZK = 1.2515 CUP
21 3 2026 1 CUP = 0.7981 CZK 1 CZK = 1.253 CUP
22 3 2026 1 CUP = 0.7981 CZK 1 CZK = 1.253 CUP
23 3 2026 1 CUP = 0.7983 CZK 1 CZK = 1.2527 CUP
24 3 2026 1 CUP = 0.7974 CZK 1 CZK = 1.254 CUP
25 3 2026 1 CUP = 0.795 CZK 1 CZK = 1.2578 CUP
26 3 2026 1 CUP = 0.801 CZK 1 CZK = 1.2485 CUP
27 3 2026 1 CUP = 0.8043 CZK 1 CZK = 1.2433 CUP
28 3 2026 1 CUP = 0.8041 CZK 1 CZK = 1.2436 CUP
29 3 2026 1 CUP = 0.8041 CZK 1 CZK = 1.2436 CUP
30 3 2026 1 CUP = 0.8061 CZK 1 CZK = 1.2406 CUP
31 3 2026 1 CUP = 0.8045 CZK 1 CZK = 1.2431 CUP

Apr 2026

日付CUP-CZKCZK-CUP
01 4 2026 1 CUP = 0.7968 CZK 1 CZK = 1.255 CUP
02 4 2026 1 CUP = 0.8042 CZK 1 CZK = 1.2435 CUP
03 4 2026 1 CUP = 0.8018 CZK 1 CZK = 1.2472 CUP
04 4 2026 1 CUP = 0.8033 CZK 1 CZK = 1.2448 CUP
05 4 2026 1 CUP = 0.8033 CZK 1 CZK = 1.2448 CUP
06 4 2026 1 CUP = 0.8007 CZK 1 CZK = 1.2489 CUP
07 4 2026 1 CUP = 0.8004 CZK 1 CZK = 1.2493 CUP
08 4 2026 1 CUP = 0.7864 CZK 1 CZK = 1.2716 CUP
09 4 2026 1 CUP = 0.7883 CZK 1 CZK = 1.2685 CUP
10 4 2026 1 CUP = 0.785 CZK 1 CZK = 1.2739 CUP
11 4 2026 1 CUP = 0.7845 CZK 1 CZK = 1.2747 CUP
12 4 2026 1 CUP = 0.7845 CZK 1 CZK = 1.2747 CUP
13 4 2026 1 CUP = 0.7866 CZK 1 CZK = 1.2713 CUP
14 4 2026 1 CUP = 0.779 CZK 1 CZK = 1.2836 CUP
15 4 2026 1 CUP = 0.7803 CZK 1 CZK = 1.2815 CUP
16 4 2026 1 CUP = 0.7798 CZK 1 CZK = 1.2823 CUP
17 4 2026 1 CUP = 0.778 CZK 1 CZK = 1.2853 CUP
18 4 2026 1 CUP = 0.7787 CZK 1 CZK = 1.2843 CUP
19 4 2026 1 CUP = 0.7787 CZK 1 CZK = 1.2843 CUP
20 4 2026 1 CUP = 0.7784 CZK 1 CZK = 1.2847 CUP
21 4 2026 1 CUP = 0.7794 CZK 1 CZK = 1.2831 CUP
22 4 2026 1 CUP = 0.7828 CZK 1 CZK = 1.2775 CUP
23 4 2026 1 CUP = 0.7852 CZK 1 CZK = 1.2736 CUP
24 4 2026 1 CUP = 0.7848 CZK 1 CZK = 1.2742 CUP
25 4 2026 1 CUP = 0.7841 CZK 1 CZK = 1.2754 CUP
26 4 2026 1 CUP = 0.7841 CZK 1 CZK = 1.2754 CUP
27 4 2026 1 CUP = 0.7825 CZK 1 CZK = 1.278 CUP
28 4 2026 1 CUP = 0.7873 CZK 1 CZK = 1.2701 CUP
29 4 2026 1 CUP = 0.7861 CZK 1 CZK = 1.2721 CUP
30 4 2026 1 CUP = 0.7846 CZK 1 CZK = 1.2745 CUP

May 2026

日付CUP-CZKCZK-CUP
01 5 2026 1 CUP = 0.7828 CZK 1 CZK = 1.2775 CUP
02 5 2026 1 CUP = 0.7844 CZK 1 CZK = 1.2749 CUP
03 5 2026 1 CUP = 0.7844 CZK 1 CZK = 1.2749 CUP
04 5 2026 1 CUP = 0.787 CZK 1 CZK = 1.2707 CUP
05 5 2026 1 CUP = 0.787 CZK 1 CZK = 1.2706 CUP
06 5 2026 1 CUP = 0.779 CZK 1 CZK = 1.2837 CUP
07 5 2026 1 CUP = 0.7797 CZK 1 CZK = 1.2826 CUP
08 5 2026 1 CUP = 0.7798 CZK 1 CZK = 1.2825 CUP
09 5 2026 1 CUP = 0.7787 CZK 1 CZK = 1.2841 CUP
10 5 2026 1 CUP = 0.7787 CZK 1 CZK = 1.2841 CUP
11 5 2026 1 CUP = 0.7799 CZK 1 CZK = 1.2822 CUP
12 5 2026 1 CUP = 0.7818 CZK 1 CZK = 1.2791 CUP
13 5 2026 1 CUP = 0.7842 CZK 1 CZK = 1.2751 CUP
14 5 2026 1 CUP = 0.7834 CZK 1 CZK = 1.2765 CUP
15 5 2026 1 CUP = 0.7896 CZK 1 CZK = 1.2664 CUP
16 5 2026 1 CUP = 0.7893 CZK 1 CZK = 1.2669 CUP
17 5 2026 1 CUP = 0.7893 CZK 1 CZK = 1.2669 CUP
18 5 2026 1 CUP = 0.7889 CZK 1 CZK = 1.2676 CUP
19 5 2026 1 CUP = 0.7891 CZK 1 CZK = 1.2672 CUP
20 5 2026 1 CUP = 0.791 CZK 1 CZK = 1.2642 CUP
21 5 2026 1 CUP = 0.79 CZK 1 CZK = 1.2658 CUP
22 5 2026 1 CUP = 0.7903 CZK 1 CZK = 1.2653 CUP
23 5 2026 1 CUP = 0.7899 CZK 1 CZK = 1.266 CUP
24 5 2026 1 CUP = 0.7899 CZK 1 CZK = 1.266 CUP
25 5 2026 1 CUP = 0.7861 CZK 1 CZK = 1.272 CUP
26 5 2026 1 CUP = 0.7868 CZK 1 CZK = 1.271 CUP
27 5 2026 1 CUP = 0.7877 CZK 1 CZK = 1.2695 CUP
28 5 2026 1 CUP = 0.7895 CZK 1 CZK = 1.2666 CUP
29 5 2026 1 CUP = 0.7869 CZK 1 CZK = 1.2707 CUP
30 5 2026 1 CUP = 0.7858 CZK 1 CZK = 1.2726 CUP
31 5 2026 1 CUP = 0.7858 CZK 1 CZK = 1.2726 CUP

Jun 2026

日付CUP-CZKCZK-CUP
01 6 2026 1 CUP = 0.7868 CZK 1 CZK = 1.2709 CUP
02 6 2026 1 CUP = 0.7856 CZK 1 CZK = 1.2729 CUP
03 6 2026 1 CUP = 0.7868 CZK 1 CZK = 1.271 CUP

Jul 2026

日付CUP-CZKCZK-CUP
01 7 2026 1 CUP = 0.8032 CZK 1 CZK = 1.245 CUP
02 7 2026 1 CUP = 0.8014 CZK 1 CZK = 1.2478 CUP
03 7 2026 1 CUP = 0.7974 CZK 1 CZK = 1.2541 CUP
04 7 2026 1 CUP = 0.7979 CZK 1 CZK = 1.2533 CUP
05 7 2026 1 CUP = 0.7979 CZK 1 CZK = 1.2533 CUP
06 7 2026 1 CUP = 0.7982 CZK 1 CZK = 1.2528 CUP
07 7 2026 1 CUP = 0.7998 CZK 1 CZK = 1.2503 CUP
08 7 2026 1 CUP = 0.803 CZK 1 CZK = 1.2453 CUP
09 7 2026 1 CUP = 0.8009 CZK 1 CZK = 1.2486 CUP
10 7 2026 1 CUP = 0.8007 CZK 1 CZK = 1.2488 CUP
11 7 2026 1 CUP = 0.8018 CZK 1 CZK = 1.2471 CUP
12 7 2026 1 CUP = 0.8018 CZK 1 CZK = 1.2471 CUP
13 7 2026 1 CUP = 0.8014 CZK 1 CZK = 1.2478 CUP
14 7 2026 1 CUP = 0.8033 CZK 1 CZK = 1.2448 CUP
15 7 2026 1 CUP = 0.801 CZK 1 CZK = 1.2484 CUP
16 7 2026 1 CUP = 0.7966 CZK 1 CZK = 1.2554 CUP
17 7 2026 1 CUP = 0.7989 CZK 1 CZK = 1.2517 CUP
18 7 2026 1 CUP = 0.7989 CZK 1 CZK = 1.2517 CUP
19 7 2026 1 CUP = 0.7989 CZK 1 CZK = 1.2517 CUP
20 7 2026 1 CUP = 0.7981 CZK 1 CZK = 1.2529 CUP
21 7 2026 1 CUP = 0.7985 CZK 1 CZK = 1.2524 CUP
22 7 2026 1 CUP = 0.7999 CZK 1 CZK = 1.2501 CUP
23 7 2026 1 CUP = 0.8015 CZK 1 CZK = 1.2477 CUP
24 7 2026 1 CUP = 0.8006 CZK 1 CZK = 1.2491 CUP
25 7 2026 1 CUP = 0.8014 CZK 1 CZK = 1.2479 CUP
26 7 2026 1 CUP = 0.8014 CZK 1 CZK = 1.2479 CUP

CUP-CZKおよびCZK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats