currencystats247.com

CurrencyStats247 > 為替レート > CUP-CZKおよびCZK-CUPの為替レート - 2025年

CUP-CZKおよびCZK-CUPの為替レート - 2025年

CUP-CZKおよびCZK-CUPの為替レート

下から2025年のCUP-CZKおよびCZK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.8725 CZK
1 CZK = 1.1461 CUP

Jan 2025

日付CUP-CZKCZK-CUP
01 1 2025 1 CUP = 0.9128 CZK 1 CZK = 1.0956 CUP
02 1 2025 1 CUP = 0.9203 CZK 1 CZK = 1.0866 CUP
03 1 2025 1 CUP = 0.922 CZK 1 CZK = 1.0846 CUP
04 1 2025 1 CUP = 0.921 CZK 1 CZK = 1.0858 CUP
05 1 2025 1 CUP = 0.921 CZK 1 CZK = 1.0858 CUP
06 1 2025 1 CUP = 0.9111 CZK 1 CZK = 1.0975 CUP
07 1 2025 1 CUP = 0.9129 CZK 1 CZK = 1.0954 CUP
08 1 2025 1 CUP = 0.9222 CZK 1 CZK = 1.0844 CUP
09 1 2025 1 CUP = 0.92 CZK 1 CZK = 1.087 CUP
10 1 2025 1 CUP = 0.9189 CZK 1 CZK = 1.0882 CUP
11 1 2025 1 CUP = 0.9238 CZK 1 CZK = 1.0825 CUP
12 1 2025 1 CUP = 0.9238 CZK 1 CZK = 1.0825 CUP
13 1 2025 1 CUP = 0.9328 CZK 1 CZK = 1.072 CUP
14 1 2025 1 CUP = 0.9303 CZK 1 CZK = 1.075 CUP
15 1 2025 1 CUP = 0.9241 CZK 1 CZK = 1.0822 CUP
16 1 2025 1 CUP = 0.9261 CZK 1 CZK = 1.0798 CUP
17 1 2025 1 CUP = 0.926 CZK 1 CZK = 1.0799 CUP
18 1 2025 1 CUP = 0.9279 CZK 1 CZK = 1.0777 CUP
19 1 2025 1 CUP = 0.9284 CZK 1 CZK = 1.0771 CUP
20 1 2025 1 CUP = 0.9251 CZK 1 CZK = 1.081 CUP
21 1 2025 1 CUP = 0.9169 CZK 1 CZK = 1.0906 CUP
22 1 2025 1 CUP = 0.9083 CZK 1 CZK = 1.1009 CUP
23 1 2025 1 CUP = 0.9113 CZK 1 CZK = 1.0974 CUP
24 1 2025 1 CUP = 0.9038 CZK 1 CZK = 1.1064 CUP
25 1 2025 1 CUP = 0.9022 CZK 1 CZK = 1.1084 CUP
26 1 2025 1 CUP = 0.9022 CZK 1 CZK = 1.1084 CUP
27 1 2025 1 CUP = 0.9009 CZK 1 CZK = 1.11 CUP
28 1 2025 1 CUP = 0.9086 CZK 1 CZK = 1.1006 CUP
29 1 2025 1 CUP = 0.9116 CZK 1 CZK = 1.097 CUP
30 1 2025 1 CUP = 0.9118 CZK 1 CZK = 1.0968 CUP
31 1 2025 1 CUP = 0.9144 CZK 1 CZK = 1.0936 CUP

Feb 2025

日付CUP-CZKCZK-CUP
01 2 2025 1 CUP = 0.9177 CZK 1 CZK = 1.0896 CUP
02 2 2025 1 CUP = 0.9177 CZK 1 CZK = 1.0896 CUP
03 2 2025 1 CUP = 0.9279 CZK 1 CZK = 1.0777 CUP
04 2 2025 1 CUP = 0.92 CZK 1 CZK = 1.087 CUP
05 2 2025 1 CUP = 0.9108 CZK 1 CZK = 1.0979 CUP
06 2 2025 1 CUP = 0.9155 CZK 1 CZK = 1.0923 CUP
07 2 2025 1 CUP = 0.9129 CZK 1 CZK = 1.0955 CUP
08 2 2025 1 CUP = 0.9179 CZK 1 CZK = 1.0895 CUP
09 2 2025 1 CUP = 0.9179 CZK 1 CZK = 1.0895 CUP
10 2 2025 1 CUP = 0.9171 CZK 1 CZK = 1.0904 CUP
11 2 2025 1 CUP = 0.9168 CZK 1 CZK = 1.0908 CUP
12 2 2025 1 CUP = 0.9123 CZK 1 CZK = 1.0961 CUP
13 2 2025 1 CUP = 0.9107 CZK 1 CZK = 1.0981 CUP
14 2 2025 1 CUP = 0.9021 CZK 1 CZK = 1.1085 CUP
15 2 2025 1 CUP = 0.9001 CZK 1 CZK = 1.111 CUP
16 2 2025 1 CUP = 0.9001 CZK 1 CZK = 1.111 CUP
17 2 2025 1 CUP = 0.902 CZK 1 CZK = 1.1087 CUP
18 2 2025 1 CUP = 0.9058 CZK 1 CZK = 1.1039 CUP
19 2 2025 1 CUP = 0.909 CZK 1 CZK = 1.1001 CUP
20 2 2025 1 CUP = 0.9062 CZK 1 CZK = 1.1035 CUP
21 2 2025 1 CUP = 0.9041 CZK 1 CZK = 1.1061 CUP
22 2 2025 1 CUP = 0.9042 CZK 1 CZK = 1.1059 CUP
23 2 2025 1 CUP = 0.9042 CZK 1 CZK = 1.1059 CUP
24 2 2025 1 CUP = 0.9041 CZK 1 CZK = 1.1061 CUP
25 2 2025 1 CUP = 0.8977 CZK 1 CZK = 1.1139 CUP
26 2 2025 1 CUP = 0.8974 CZK 1 CZK = 1.1143 CUP
27 2 2025 1 CUP = 0.8998 CZK 1 CZK = 1.1113 CUP
28 2 2025 1 CUP = 0.9072 CZK 1 CZK = 1.1023 CUP

Mar 2025

日付CUP-CZKCZK-CUP
01 3 2025 1 CUP = 0.9121 CZK 1 CZK = 1.0963 CUP
02 3 2025 1 CUP = 0.9121 CZK 1 CZK = 1.0963 CUP
03 3 2025 1 CUP = 0.9046 CZK 1 CZK = 1.1054 CUP
04 3 2025 1 CUP = 0.8959 CZK 1 CZK = 1.1162 CUP
05 3 2025 1 CUP = 0.8838 CZK 1 CZK = 1.1314 CUP
06 3 2025 1 CUP = 0.8753 CZK 1 CZK = 1.1425 CUP
07 3 2025 1 CUP = 0.8704 CZK 1 CZK = 1.1489 CUP
08 3 2025 1 CUP = 0.8687 CZK 1 CZK = 1.1511 CUP
09 3 2025 1 CUP = 0.8687 CZK 1 CZK = 1.1511 CUP
10 3 2025 1 CUP = 0.8686 CZK 1 CZK = 1.1512 CUP
11 3 2025 1 CUP = 0.8628 CZK 1 CZK = 1.159 CUP
12 3 2025 1 CUP = 0.8651 CZK 1 CZK = 1.1559 CUP
13 3 2025 1 CUP = 0.8717 CZK 1 CZK = 1.1471 CUP
14 3 2025 1 CUP = 0.8651 CZK 1 CZK = 1.1559 CUP
15 3 2025 1 CUP = 0.8679 CZK 1 CZK = 1.1522 CUP
16 3 2025 1 CUP = 0.8679 CZK 1 CZK = 1.1522 CUP
17 3 2025 1 CUP = 0.867 CZK 1 CZK = 1.1534 CUP
18 3 2025 1 CUP = 0.8671 CZK 1 CZK = 1.1533 CUP
19 3 2025 1 CUP = 0.865 CZK 1 CZK = 1.156 CUP
20 3 2025 1 CUP = 0.8711 CZK 1 CZK = 1.148 CUP
21 3 2025 1 CUP = 0.8705 CZK 1 CZK = 1.1488 CUP
22 3 2025 1 CUP = 0.8725 CZK 1 CZK = 1.1461 CUP
23 3 2025 1 CUP = 0.8725 CZK 1 CZK = 1.1461 CUP
24 3 2025 1 CUP = 0.8699 CZK 1 CZK = 1.1495 CUP
25 3 2025 1 CUP = 0.8682 CZK 1 CZK = 1.1518 CUP
26 3 2025 1 CUP = 0.8721 CZK 1 CZK = 1.1466 CUP
27 3 2025 1 CUP = 0.874 CZK 1 CZK = 1.1441 CUP
28 3 2025 1 CUP = 0.8734 CZK 1 CZK = 1.145 CUP
29 3 2025 1 CUP = 0.8688 CZK 1 CZK = 1.1511 CUP
30 3 2025 1 CUP = 0.8688 CZK 1 CZK = 1.1511 CUP
31 3 2025 1 CUP = 0.8705 CZK 1 CZK = 1.1487 CUP

Apr 2025

日付CUP-CZKCZK-CUP
01 4 2025 1 CUP = 0.873 CZK 1 CZK = 1.1455 CUP
02 4 2025 1 CUP = 0.872 CZK 1 CZK = 1.1468 CUP
03 4 2025 1 CUP = 0.8504 CZK 1 CZK = 1.1759 CUP
04 4 2025 1 CUP = 0.8575 CZK 1 CZK = 1.1662 CUP
05 4 2025 1 CUP = 0.8696 CZK 1 CZK = 1.1499 CUP
06 4 2025 1 CUP = 0.8696 CZK 1 CZK = 1.1499 CUP
07 4 2025 1 CUP = 0.8665 CZK 1 CZK = 1.1541 CUP
08 4 2025 1 CUP = 0.8674 CZK 1 CZK = 1.1529 CUP
09 4 2025 1 CUP = 0.8603 CZK 1 CZK = 1.1624 CUP
10 4 2025 1 CUP = 0.8553 CZK 1 CZK = 1.1692 CUP
11 4 2025 1 CUP = 0.835 CZK 1 CZK = 1.1976 CUP
12 4 2025 1 CUP = 0.8346 CZK 1 CZK = 1.1981 CUP
13 4 2025 1 CUP = 0.8346 CZK 1 CZK = 1.1981 CUP
14 4 2025 1 CUP = 0.8309 CZK 1 CZK = 1.2034 CUP
15 4 2025 1 CUP = 0.8359 CZK 1 CZK = 1.1963 CUP
16 4 2025 1 CUP = 0.8306 CZK 1 CZK = 1.204 CUP
17 4 2025 1 CUP = 0.8306 CZK 1 CZK = 1.2039 CUP
18 4 2025 1 CUP = 0.8316 CZK 1 CZK = 1.2024 CUP
19 4 2025 1 CUP = 0.8316 CZK 1 CZK = 1.2024 CUP
20 4 2025 1 CUP = 0.8316 CZK 1 CZK = 1.2024 CUP
21 4 2025 1 CUP = 0.8316 CZK 1 CZK = 1.2024 CUP
22 4 2025 1 CUP = 0.8238 CZK 1 CZK = 1.2139 CUP
23 4 2025 1 CUP = 0.827 CZK 1 CZK = 1.2091 CUP
24 4 2025 1 CUP = 0.829 CZK 1 CZK = 1.2062 CUP
25 4 2025 1 CUP = 0.828 CZK 1 CZK = 1.2077 CUP
26 4 2025 1 CUP = 0.8294 CZK 1 CZK = 1.2057 CUP
27 4 2025 1 CUP = 0.8294 CZK 1 CZK = 1.2057 CUP
28 4 2025 1 CUP = 0.8294 CZK 1 CZK = 1.2056 CUP
29 4 2025 1 CUP = 0.827 CZK 1 CZK = 1.2092 CUP
30 4 2025 1 CUP = 0.8266 CZK 1 CZK = 1.2098 CUP

May 2025

日付CUP-CZKCZK-CUP
01 5 2025 1 CUP = 0.8295 CZK 1 CZK = 1.2056 CUP
02 5 2025 1 CUP = 0.8286 CZK 1 CZK = 1.2068 CUP
03 5 2025 1 CUP = 0.8319 CZK 1 CZK = 1.202 CUP
04 5 2025 1 CUP = 0.8319 CZK 1 CZK = 1.202 CUP
05 5 2025 1 CUP = 0.8287 CZK 1 CZK = 1.2067 CUP
06 5 2025 1 CUP = 0.8314 CZK 1 CZK = 1.2027 CUP
07 5 2025 1 CUP = 0.8278 CZK 1 CZK = 1.2081 CUP
08 5 2025 1 CUP = 0.8333 CZK 1 CZK = 1.2 CUP
09 5 2025 1 CUP = 0.8365 CZK 1 CZK = 1.1955 CUP
10 5 2025 1 CUP = 0.837 CZK 1 CZK = 1.1948 CUP
11 5 2025 1 CUP = 0.837 CZK 1 CZK = 1.1948 CUP
12 5 2025 1 CUP = 0.849 CZK 1 CZK = 1.1779 CUP
13 5 2025 1 CUP = 0.8471 CZK 1 CZK = 1.1806 CUP
14 5 2025 1 CUP = 0.8382 CZK 1 CZK = 1.1931 CUP
15 5 2025 1 CUP = 0.8406 CZK 1 CZK = 1.1896 CUP
16 5 2025 1 CUP = 0.8397 CZK 1 CZK = 1.1909 CUP
17 5 2025 1 CUP = 0.8417 CZK 1 CZK = 1.1881 CUP
18 5 2025 1 CUP = 0.8417 CZK 1 CZK = 1.1881 CUP
19 5 2025 1 CUP = 0.8338 CZK 1 CZK = 1.1994 CUP
20 5 2025 1 CUP = 0.8362 CZK 1 CZK = 1.196 CUP
21 5 2025 1 CUP = 0.8282 CZK 1 CZK = 1.2074 CUP
22 5 2025 1 CUP = 0.8316 CZK 1 CZK = 1.2025 CUP
23 5 2025 1 CUP = 0.8264 CZK 1 CZK = 1.2101 CUP
24 5 2025 1 CUP = 0.8252 CZK 1 CZK = 1.2119 CUP
25 5 2025 1 CUP = 0.8252 CZK 1 CZK = 1.2119 CUP
26 5 2025 1 CUP = 0.8246 CZK 1 CZK = 1.2127 CUP
27 5 2025 1 CUP = 0.8282 CZK 1 CZK = 1.2074 CUP
28 5 2025 1 CUP = 0.8302 CZK 1 CZK = 1.2045 CUP
29 5 2025 1 CUP = 0.8336 CZK 1 CZK = 1.1996 CUP
30 5 2025 1 CUP = 0.8289 CZK 1 CZK = 1.2064 CUP
31 5 2025 1 CUP = 0.8291 CZK 1 CZK = 1.2062 CUP

Jun 2025

日付CUP-CZKCZK-CUP
01 6 2025 1 CUP = 0.8291 CZK 1 CZK = 1.2062 CUP
02 6 2025 1 CUP = 0.8232 CZK 1 CZK = 1.2147 CUP
03 6 2025 1 CUP = 0.8247 CZK 1 CZK = 1.2126 CUP
04 6 2025 1 CUP = 0.8223 CZK 1 CZK = 1.2162 CUP
05 6 2025 1 CUP = 0.8193 CZK 1 CZK = 1.2205 CUP
06 6 2025 1 CUP = 0.818 CZK 1 CZK = 1.2225 CUP
07 6 2025 1 CUP = 0.8208 CZK 1 CZK = 1.2184 CUP

CUP-CZKおよびCZK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats