currencystats247.com

CurrencyStats247 > 為替レート > CUP-CVEおよびCVE-CUPの為替レート - 2026年

CUP-CVEおよびCVE-CUPの為替レート - 2026年

CUP-CVEおよびCVE-CUPの為替レート

下から2026年のCUP-CVEおよびCVE-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 3.5711 CVE
1 CVE = 0.28 CUP

Jan 2026

日付CUP-CVECVE-CUP
01 1 2026 1 CUP = 3.5447 CVE 1 CVE = 0.2821 CUP
02 1 2026 1 CUP = 3.5487 CVE 1 CVE = 0.2818 CUP
03 1 2026 1 CUP = 3.5471 CVE 1 CVE = 0.2819 CUP
04 1 2026 1 CUP = 3.5471 CVE 1 CVE = 0.2819 CUP
05 1 2026 1 CUP = 3.562 CVE 1 CVE = 0.2807 CUP
06 1 2026 1 CUP = 3.5529 CVE 1 CVE = 0.2815 CUP
07 1 2026 1 CUP = 3.5616 CVE 1 CVE = 0.2808 CUP
08 1 2026 1 CUP = 3.5646 CVE 1 CVE = 0.2805 CUP
09 1 2026 1 CUP = 3.5736 CVE 1 CVE = 0.2798 CUP
10 1 2026 1 CUP = 3.5926 CVE 1 CVE = 0.2783 CUP
11 1 2026 1 CUP = 3.5926 CVE 1 CVE = 0.2783 CUP
12 1 2026 1 CUP = 3.5615 CVE 1 CVE = 0.2808 CUP
13 1 2026 1 CUP = 3.5664 CVE 1 CVE = 0.2804 CUP
14 1 2026 1 CUP = 3.5725 CVE 1 CVE = 0.2799 CUP
15 1 2026 1 CUP = 3.5767 CVE 1 CVE = 0.2796 CUP
16 1 2026 1 CUP = 3.5807 CVE 1 CVE = 0.2793 CUP
17 1 2026 1 CUP = 3.5853 CVE 1 CVE = 0.2789 CUP
18 1 2026 1 CUP = 3.5853 CVE 1 CVE = 0.2789 CUP
19 1 2026 1 CUP = 3.577 CVE 1 CVE = 0.2796 CUP
20 1 2026 1 CUP = 3.5441 CVE 1 CVE = 0.2822 CUP
21 1 2026 1 CUP = 3.55 CVE 1 CVE = 0.2817 CUP
22 1 2026 1 CUP = 3.5549 CVE 1 CVE = 0.2813 CUP
23 1 2026 1 CUP = 3.5445 CVE 1 CVE = 0.2821 CUP
24 1 2026 1 CUP = 3.5177 CVE 1 CVE = 0.2843 CUP
25 1 2026 1 CUP = 3.5177 CVE 1 CVE = 0.2843 CUP
26 1 2026 1 CUP = 3.5099 CVE 1 CVE = 0.2849 CUP
27 1 2026 1 CUP = 3.4936 CVE 1 CVE = 0.2862 CUP
28 1 2026 1 CUP = 3.475 CVE 1 CVE = 0.2878 CUP
29 1 2026 1 CUP = 3.4786 CVE 1 CVE = 0.2875 CUP
30 1 2026 1 CUP = 3.4828 CVE 1 CVE = 0.2871 CUP
31 1 2026 1 CUP = 3.5092 CVE 1 CVE = 0.285 CUP

Feb 2026

日付CUP-CVECVE-CUP
01 2 2026 1 CUP = 3.51 CVE 1 CVE = 0.2849 CUP
02 2 2026 1 CUP = 3.5107 CVE 1 CVE = 0.2848 CUP
03 2 2026 1 CUP = 3.5284 CVE 1 CVE = 0.2834 CUP
04 2 2026 1 CUP = 3.5212 CVE 1 CVE = 0.284 CUP
05 2 2026 1 CUP = 3.5291 CVE 1 CVE = 0.2834 CUP
06 2 2026 1 CUP = 3.5293 CVE 1 CVE = 0.2833 CUP
07 2 2026 1 CUP = 3.5406 CVE 1 CVE = 0.2824 CUP
08 2 2026 1 CUP = 3.5189 CVE 1 CVE = 0.2842 CUP
09 2 2026 1 CUP = 3.5034 CVE 1 CVE = 0.2854 CUP
10 2 2026 1 CUP = 3.4944 CVE 1 CVE = 0.2862 CUP
11 2 2026 1 CUP = 3.4949 CVE 1 CVE = 0.2861 CUP
12 2 2026 1 CUP = 3.5021 CVE 1 CVE = 0.2855 CUP
13 2 2026 1 CUP = 3.5088 CVE 1 CVE = 0.285 CUP
14 2 2026 1 CUP = 3.505 CVE 1 CVE = 0.2853 CUP
15 2 2026 1 CUP = 3.505 CVE 1 CVE = 0.2853 CUP
16 2 2026 1 CUP = 3.5088 CVE 1 CVE = 0.285 CUP
17 2 2026 1 CUP = 3.5171 CVE 1 CVE = 0.2843 CUP
18 2 2026 1 CUP = 3.5146 CVE 1 CVE = 0.2845 CUP
19 2 2026 1 CUP = 3.5339 CVE 1 CVE = 0.283 CUP
20 2 2026 1 CUP = 3.5366 CVE 1 CVE = 0.2828 CUP
21 2 2026 1 CUP = 3.5282 CVE 1 CVE = 0.2834 CUP
22 2 2026 1 CUP = 3.5282 CVE 1 CVE = 0.2834 CUP
23 2 2026 1 CUP = 3.5316 CVE 1 CVE = 0.2832 CUP
24 2 2026 1 CUP = 3.5333 CVE 1 CVE = 0.283 CUP
25 2 2026 1 CUP = 3.5317 CVE 1 CVE = 0.2831 CUP
26 2 2026 1 CUP = 3.5245 CVE 1 CVE = 0.2837 CUP
27 2 2026 1 CUP = 3.5244 CVE 1 CVE = 0.2837 CUP
28 2 2026 1 CUP = 3.5204 CVE 1 CVE = 0.2841 CUP

Mar 2026

日付CUP-CVECVE-CUP
01 3 2026 1 CUP = 3.5204 CVE 1 CVE = 0.2841 CUP
02 3 2026 1 CUP = 3.5502 CVE 1 CVE = 0.2817 CUP
03 3 2026 1 CUP = 3.5864 CVE 1 CVE = 0.2788 CUP
04 3 2026 1 CUP = 3.5731 CVE 1 CVE = 0.2799 CUP
05 3 2026 1 CUP = 3.5831 CVE 1 CVE = 0.2791 CUP
06 3 2026 1 CUP = 3.5992 CVE 1 CVE = 0.2778 CUP
07 3 2026 1 CUP = 3.5795 CVE 1 CVE = 0.2794 CUP
08 3 2026 1 CUP = 3.5795 CVE 1 CVE = 0.2794 CUP
09 3 2026 1 CUP = 3.5992 CVE 1 CVE = 0.2778 CUP
10 3 2026 1 CUP = 3.578 CVE 1 CVE = 0.2795 CUP
11 3 2026 1 CUP = 3.5879 CVE 1 CVE = 0.2787 CUP
12 3 2026 1 CUP = 3.6044 CVE 1 CVE = 0.2774 CUP
13 3 2026 1 CUP = 3.6296 CVE 1 CVE = 0.2755 CUP
14 3 2026 1 CUP = 3.6278 CVE 1 CVE = 0.2756 CUP
15 3 2026 1 CUP = 3.6278 CVE 1 CVE = 0.2756 CUP
16 3 2026 1 CUP = 3.6239 CVE 1 CVE = 0.2759 CUP
17 3 2026 1 CUP = 3.6126 CVE 1 CVE = 0.2768 CUP
18 3 2026 1 CUP = 3.6089 CVE 1 CVE = 0.2771 CUP
19 3 2026 1 CUP = 3.6261 CVE 1 CVE = 0.2758 CUP
20 3 2026 1 CUP = 3.5949 CVE 1 CVE = 0.2782 CUP
21 3 2026 1 CUP = 3.5897 CVE 1 CVE = 0.2786 CUP
22 3 2026 1 CUP = 3.5897 CVE 1 CVE = 0.2786 CUP
23 3 2026 1 CUP = 3.5951 CVE 1 CVE = 0.2782 CUP
24 3 2026 1 CUP = 3.5912 CVE 1 CVE = 0.2785 CUP
25 3 2026 1 CUP = 3.5874 CVE 1 CVE = 0.2788 CUP
26 3 2026 1 CUP = 3.6081 CVE 1 CVE = 0.2772 CUP
27 3 2026 1 CUP = 3.6161 CVE 1 CVE = 0.2765 CUP
28 3 2026 1 CUP = 3.6274 CVE 1 CVE = 0.2757 CUP
29 3 2026 1 CUP = 3.604 CVE 1 CVE = 0.2775 CUP
30 3 2026 1 CUP = 3.6213 CVE 1 CVE = 0.2761 CUP
31 3 2026 1 CUP = 3.6294 CVE 1 CVE = 0.2755 CUP

Apr 2026

日付CUP-CVECVE-CUP
01 4 2026 1 CUP = 3.5862 CVE 1 CVE = 0.2788 CUP
02 4 2026 1 CUP = 3.6149 CVE 1 CVE = 0.2766 CUP
03 4 2026 1 CUP = 3.6062 CVE 1 CVE = 0.2773 CUP
04 4 2026 1 CUP = 3.6227 CVE 1 CVE = 0.276 CUP
05 4 2026 1 CUP = 3.6227 CVE 1 CVE = 0.276 CUP
06 4 2026 1 CUP = 3.6226 CVE 1 CVE = 0.276 CUP
07 4 2026 1 CUP = 3.6019 CVE 1 CVE = 0.2776 CUP
08 4 2026 1 CUP = 3.5571 CVE 1 CVE = 0.2811 CUP
09 4 2026 1 CUP = 3.5628 CVE 1 CVE = 0.2807 CUP
10 4 2026 1 CUP = 3.5512 CVE 1 CVE = 0.2816 CUP
11 4 2026 1 CUP = 3.5471 CVE 1 CVE = 0.2819 CUP
12 4 2026 1 CUP = 3.5471 CVE 1 CVE = 0.2819 CUP
13 4 2026 1 CUP = 3.5567 CVE 1 CVE = 0.2812 CUP
14 4 2026 1 CUP = 3.5262 CVE 1 CVE = 0.2836 CUP
15 4 2026 1 CUP = 3.5329 CVE 1 CVE = 0.2831 CUP
16 4 2026 1 CUP = 3.5304 CVE 1 CVE = 0.2833 CUP
17 4 2026 1 CUP = 3.5271 CVE 1 CVE = 0.2835 CUP
18 4 2026 1 CUP = 3.5339 CVE 1 CVE = 0.283 CUP
19 4 2026 1 CUP = 3.5339 CVE 1 CVE = 0.283 CUP
20 4 2026 1 CUP = 3.5343 CVE 1 CVE = 0.2829 CUP
21 4 2026 1 CUP = 3.5378 CVE 1 CVE = 0.2827 CUP
22 4 2026 1 CUP = 3.5425 CVE 1 CVE = 0.2823 CUP
23 4 2026 1 CUP = 3.553 CVE 1 CVE = 0.2815 CUP
24 4 2026 1 CUP = 3.5546 CVE 1 CVE = 0.2813 CUP
25 4 2026 1 CUP = 3.5613 CVE 1 CVE = 0.2808 CUP
26 4 2026 1 CUP = 3.5495 CVE 1 CVE = 0.2817 CUP
27 4 2026 1 CUP = 3.5438 CVE 1 CVE = 0.2822 CUP
28 4 2026 1 CUP = 3.5576 CVE 1 CVE = 0.2811 CUP
29 4 2026 1 CUP = 3.5547 CVE 1 CVE = 0.2813 CUP
30 4 2026 1 CUP = 3.5526 CVE 1 CVE = 0.2815 CUP

May 2026

日付CUP-CVECVE-CUP
01 5 2026 1 CUP = 3.5654 CVE 1 CVE = 0.2805 CUP
02 5 2026 1 CUP = 3.5642 CVE 1 CVE = 0.2806 CUP
03 5 2026 1 CUP = 3.5642 CVE 1 CVE = 0.2806 CUP
04 5 2026 1 CUP = 3.556 CVE 1 CVE = 0.2812 CUP
05 5 2026 1 CUP = 3.5609 CVE 1 CVE = 0.2808 CUP
06 5 2026 1 CUP = 3.5305 CVE 1 CVE = 0.2832 CUP
07 5 2026 1 CUP = 3.5373 CVE 1 CVE = 0.2827 CUP
08 5 2026 1 CUP = 3.5366 CVE 1 CVE = 0.2828 CUP
09 5 2026 1 CUP = 3.5276 CVE 1 CVE = 0.2835 CUP
10 5 2026 1 CUP = 3.5276 CVE 1 CVE = 0.2835 CUP
11 5 2026 1 CUP = 3.5344 CVE 1 CVE = 0.2829 CUP
12 5 2026 1 CUP = 3.5438 CVE 1 CVE = 0.2822 CUP
13 5 2026 1 CUP = 3.5524 CVE 1 CVE = 0.2815 CUP
14 5 2026 1 CUP = 3.5542 CVE 1 CVE = 0.2814 CUP
15 5 2026 1 CUP = 3.5733 CVE 1 CVE = 0.2799 CUP
16 5 2026 1 CUP = 3.5788 CVE 1 CVE = 0.2794 CUP
17 5 2026 1 CUP = 3.5788 CVE 1 CVE = 0.2794 CUP
18 5 2026 1 CUP = 3.5782 CVE 1 CVE = 0.2795 CUP
19 5 2026 1 CUP = 3.5809 CVE 1 CVE = 0.2793 CUP
20 5 2026 1 CUP = 3.5877 CVE 1 CVE = 0.2787 CUP
21 5 2026 1 CUP = 3.5837 CVE 1 CVE = 0.279 CUP
22 5 2026 1 CUP = 3.5887 CVE 1 CVE = 0.2787 CUP
23 5 2026 1 CUP = 3.5841 CVE 1 CVE = 0.279 CUP
24 5 2026 1 CUP = 3.5841 CVE 1 CVE = 0.279 CUP
25 5 2026 1 CUP = 3.5736 CVE 1 CVE = 0.2798 CUP
26 5 2026 1 CUP = 3.5738 CVE 1 CVE = 0.2798 CUP
27 5 2026 1 CUP = 3.5747 CVE 1 CVE = 0.2797 CUP
28 5 2026 1 CUP = 3.5844 CVE 1 CVE = 0.279 CUP
29 5 2026 1 CUP = 3.5741 CVE 1 CVE = 0.2798 CUP
30 5 2026 1 CUP = 3.5802 CVE 1 CVE = 0.2793 CUP
31 5 2026 1 CUP = 3.5802 CVE 1 CVE = 0.2793 CUP

Jun 2026

日付CUP-CVECVE-CUP
01 6 2026 1 CUP = 3.5731 CVE 1 CVE = 0.2799 CUP
02 6 2026 1 CUP = 3.5731 CVE 1 CVE = 0.2799 CUP
03 6 2026 1 CUP = 3.5896 CVE 1 CVE = 0.2786 CUP

Jul 2026

日付CUP-CVECVE-CUP
01 7 2026 1 CUP = 3.6517 CVE 1 CVE = 0.2738 CUP
02 7 2026 1 CUP = 3.6461 CVE 1 CVE = 0.2743 CUP
03 7 2026 1 CUP = 3.6325 CVE 1 CVE = 0.2753 CUP
04 7 2026 1 CUP = 3.6361 CVE 1 CVE = 0.275 CUP
05 7 2026 1 CUP = 3.6361 CVE 1 CVE = 0.275 CUP
06 7 2026 1 CUP = 3.6444 CVE 1 CVE = 0.2744 CUP
07 7 2026 1 CUP = 3.6387 CVE 1 CVE = 0.2748 CUP
08 7 2026 1 CUP = 3.6472 CVE 1 CVE = 0.2742 CUP
09 7 2026 1 CUP = 3.642 CVE 1 CVE = 0.2746 CUP
10 7 2026 1 CUP = 3.6404 CVE 1 CVE = 0.2747 CUP
11 7 2026 1 CUP = 3.6568 CVE 1 CVE = 0.2735 CUP
12 7 2026 1 CUP = 3.6431 CVE 1 CVE = 0.2745 CUP
13 7 2026 1 CUP = 3.6412 CVE 1 CVE = 0.2746 CUP
14 7 2026 1 CUP = 3.652 CVE 1 CVE = 0.2738 CUP
15 7 2026 1 CUP = 3.6443 CVE 1 CVE = 0.2744 CUP
16 7 2026 1 CUP = 3.6304 CVE 1 CVE = 0.2754 CUP
17 7 2026 1 CUP = 3.6404 CVE 1 CVE = 0.2747 CUP
18 7 2026 1 CUP = 3.637 CVE 1 CVE = 0.2749 CUP
19 7 2026 1 CUP = 3.637 CVE 1 CVE = 0.2749 CUP
20 7 2026 1 CUP = 3.6401 CVE 1 CVE = 0.2747 CUP
21 7 2026 1 CUP = 3.6435 CVE 1 CVE = 0.2745 CUP
22 7 2026 1 CUP = 3.6484 CVE 1 CVE = 0.2741 CUP
23 7 2026 1 CUP = 3.6489 CVE 1 CVE = 0.2741 CUP
24 7 2026 1 CUP = 3.6544 CVE 1 CVE = 0.2736 CUP
25 7 2026 1 CUP = 3.6565 CVE 1 CVE = 0.2735 CUP

CUP-CVEおよびCVE-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats