currencystats247.com

CurrencyStats247 > 為替レート > CUP-CVEおよびCVE-CUPの為替レート - 2025年

CUP-CVEおよびCVE-CUPの為替レート - 2025年

CUP-CVEおよびCVE-CUPの為替レート

下から2025年のCUP-CVEおよびCVE-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 3.8436 CVE
1 CVE = 0.2602 CUP

Jan 2025

日付CUP-CVECVE-CUP
01 1 2025 1 CUP = 3.9799 CVE 1 CVE = 0.2513 CUP
02 1 2025 1 CUP = 4.0275 CVE 1 CVE = 0.2483 CUP
03 1 2025 1 CUP = 4.0416 CVE 1 CVE = 0.2474 CUP
04 1 2025 1 CUP = 4.0341 CVE 1 CVE = 0.2479 CUP
05 1 2025 1 CUP = 4.0341 CVE 1 CVE = 0.2479 CUP
06 1 2025 1 CUP = 3.9963 CVE 1 CVE = 0.2502 CUP
07 1 2025 1 CUP = 3.9975 CVE 1 CVE = 0.2502 CUP
08 1 2025 1 CUP = 4.0452 CVE 1 CVE = 0.2472 CUP
09 1 2025 1 CUP = 4.0389 CVE 1 CVE = 0.2476 CUP
10 1 2025 1 CUP = 4.0388 CVE 1 CVE = 0.2476 CUP
11 1 2025 1 CUP = 4.0569 CVE 1 CVE = 0.2465 CUP
12 1 2025 1 CUP = 4.0569 CVE 1 CVE = 0.2465 CUP
13 1 2025 1 CUP = 4.0826 CVE 1 CVE = 0.2449 CUP
14 1 2025 1 CUP = 4.0625 CVE 1 CVE = 0.2462 CUP
15 1 2025 1 CUP = 4.0387 CVE 1 CVE = 0.2476 CUP
16 1 2025 1 CUP = 4.0462 CVE 1 CVE = 0.2471 CUP
17 1 2025 1 CUP = 4.0389 CVE 1 CVE = 0.2476 CUP
18 1 2025 1 CUP = 4.0376 CVE 1 CVE = 0.2477 CUP
19 1 2025 1 CUP = 4.0376 CVE 1 CVE = 0.2477 CUP
20 1 2025 1 CUP = 4.0432 CVE 1 CVE = 0.2473 CUP
21 1 2025 1 CUP = 4.019 CVE 1 CVE = 0.2488 CUP
22 1 2025 1 CUP = 3.9975 CVE 1 CVE = 0.2502 CUP
23 1 2025 1 CUP = 4.0019 CVE 1 CVE = 0.2499 CUP
24 1 2025 1 CUP = 3.9693 CVE 1 CVE = 0.2519 CUP
25 1 2025 1 CUP = 3.9607 CVE 1 CVE = 0.2525 CUP
26 1 2025 1 CUP = 3.9607 CVE 1 CVE = 0.2525 CUP
27 1 2025 1 CUP = 3.9579 CVE 1 CVE = 0.2527 CUP
28 1 2025 1 CUP = 3.9953 CVE 1 CVE = 0.2503 CUP
29 1 2025 1 CUP = 4.0029 CVE 1 CVE = 0.2498 CUP
30 1 2025 1 CUP = 4.0018 CVE 1 CVE = 0.2499 CUP
31 1 2025 1 CUP = 4.0087 CVE 1 CVE = 0.2495 CUP

Feb 2025

日付CUP-CVECVE-CUP
01 2 2025 1 CUP = 4.0087 CVE 1 CVE = 0.2495 CUP
02 2 2025 1 CUP = 4.0154 CVE 1 CVE = 0.249 CUP
03 2 2025 1 CUP = 4.0567 CVE 1 CVE = 0.2465 CUP
04 2 2025 1 CUP = 4.0306 CVE 1 CVE = 0.2481 CUP
05 2 2025 1 CUP = 3.9967 CVE 1 CVE = 0.2502 CUP
06 2 2025 1 CUP = 4.0166 CVE 1 CVE = 0.249 CUP
07 2 2025 1 CUP = 4.0104 CVE 1 CVE = 0.2494 CUP
08 2 2025 1 CUP = 4.0259 CVE 1 CVE = 0.2484 CUP
09 2 2025 1 CUP = 4.0259 CVE 1 CVE = 0.2484 CUP
10 2 2025 1 CUP = 4.0351 CVE 1 CVE = 0.2478 CUP
11 2 2025 1 CUP = 4.0301 CVE 1 CVE = 0.2481 CUP
12 2 2025 1 CUP = 4.0111 CVE 1 CVE = 0.2493 CUP
13 2 2025 1 CUP = 4.0007 CVE 1 CVE = 0.25 CUP
14 2 2025 1 CUP = 3.9765 CVE 1 CVE = 0.2515 CUP
15 2 2025 1 CUP = 3.9634 CVE 1 CVE = 0.2523 CUP
16 2 2025 1 CUP = 3.9634 CVE 1 CVE = 0.2523 CUP
17 2 2025 1 CUP = 3.9698 CVE 1 CVE = 0.2519 CUP
18 2 2025 1 CUP = 3.98 CVE 1 CVE = 0.2513 CUP
19 2 2025 1 CUP = 3.9898 CVE 1 CVE = 0.2506 CUP
20 2 2025 1 CUP = 3.9851 CVE 1 CVE = 0.2509 CUP
21 2 2025 1 CUP = 3.9764 CVE 1 CVE = 0.2515 CUP
22 2 2025 1 CUP = 3.9759 CVE 1 CVE = 0.2515 CUP
23 2 2025 1 CUP = 3.9759 CVE 1 CVE = 0.2515 CUP
24 2 2025 1 CUP = 3.9738 CVE 1 CVE = 0.2517 CUP
25 2 2025 1 CUP = 3.9637 CVE 1 CVE = 0.2523 CUP
26 2 2025 1 CUP = 3.9672 CVE 1 CVE = 0.2521 CUP
27 2 2025 1 CUP = 3.9706 CVE 1 CVE = 0.2519 CUP
28 2 2025 1 CUP = 3.9992 CVE 1 CVE = 0.2501 CUP

Mar 2025

日付CUP-CVECVE-CUP
01 3 2025 1 CUP = 4.0283 CVE 1 CVE = 0.2482 CUP
02 3 2025 1 CUP = 4.0088 CVE 1 CVE = 0.2495 CUP
03 3 2025 1 CUP = 3.9754 CVE 1 CVE = 0.2515 CUP
04 3 2025 1 CUP = 3.9461 CVE 1 CVE = 0.2534 CUP
05 3 2025 1 CUP = 3.8908 CVE 1 CVE = 0.257 CUP
06 3 2025 1 CUP = 3.8532 CVE 1 CVE = 0.2595 CUP
07 3 2025 1 CUP = 3.8371 CVE 1 CVE = 0.2606 CUP
08 3 2025 1 CUP = 3.8397 CVE 1 CVE = 0.2604 CUP
09 3 2025 1 CUP = 3.8397 CVE 1 CVE = 0.2604 CUP
10 3 2025 1 CUP = 3.8365 CVE 1 CVE = 0.2607 CUP
11 3 2025 1 CUP = 3.8154 CVE 1 CVE = 0.2621 CUP
12 3 2025 1 CUP = 3.8197 CVE 1 CVE = 0.2618 CUP
13 3 2025 1 CUP = 3.8323 CVE 1 CVE = 0.2609 CUP
14 3 2025 1 CUP = 3.8159 CVE 1 CVE = 0.2621 CUP
15 3 2025 1 CUP = 3.8095 CVE 1 CVE = 0.2625 CUP
16 3 2025 1 CUP = 3.8095 CVE 1 CVE = 0.2625 CUP
17 3 2025 1 CUP = 3.8179 CVE 1 CVE = 0.2619 CUP
18 3 2025 1 CUP = 3.8111 CVE 1 CVE = 0.2624 CUP
19 3 2025 1 CUP = 3.8132 CVE 1 CVE = 0.2622 CUP
20 3 2025 1 CUP = 3.8346 CVE 1 CVE = 0.2608 CUP
21 3 2025 1 CUP = 3.8342 CVE 1 CVE = 0.2608 CUP
22 3 2025 1 CUP = 3.8253 CVE 1 CVE = 0.2614 CUP
23 3 2025 1 CUP = 3.8253 CVE 1 CVE = 0.2614 CUP
24 3 2025 1 CUP = 3.844 CVE 1 CVE = 0.2601 CUP
25 3 2025 1 CUP = 3.8446 CVE 1 CVE = 0.2601 CUP
26 3 2025 1 CUP = 3.8577 CVE 1 CVE = 0.2592 CUP
27 3 2025 1 CUP = 3.8552 CVE 1 CVE = 0.2594 CUP
28 3 2025 1 CUP = 3.8625 CVE 1 CVE = 0.2589 CUP
29 3 2025 1 CUP = 3.8218 CVE 1 CVE = 0.2617 CUP
30 3 2025 1 CUP = 3.8218 CVE 1 CVE = 0.2617 CUP
31 3 2025 1 CUP = 3.8459 CVE 1 CVE = 0.26 CUP

Apr 2025

日付CUP-CVECVE-CUP
01 4 2025 1 CUP = 3.8552 CVE 1 CVE = 0.2594 CUP
02 4 2025 1 CUP = 3.8533 CVE 1 CVE = 0.2595 CUP
03 4 2025 1 CUP = 3.765 CVE 1 CVE = 0.2656 CUP
04 4 2025 1 CUP = 3.7639 CVE 1 CVE = 0.2657 CUP
05 4 2025 1 CUP = 3.7956 CVE 1 CVE = 0.2635 CUP
06 4 2025 1 CUP = 3.7956 CVE 1 CVE = 0.2635 CUP
07 4 2025 1 CUP = 3.7984 CVE 1 CVE = 0.2633 CUP
08 4 2025 1 CUP = 3.8032 CVE 1 CVE = 0.2629 CUP
09 4 2025 1 CUP = 3.7684 CVE 1 CVE = 0.2654 CUP
10 4 2025 1 CUP = 3.7572 CVE 1 CVE = 0.2662 CUP
11 4 2025 1 CUP = 3.6712 CVE 1 CVE = 0.2724 CUP
12 4 2025 1 CUP = 3.6626 CVE 1 CVE = 0.273 CUP
13 4 2025 1 CUP = 3.6626 CVE 1 CVE = 0.273 CUP
14 4 2025 1 CUP = 3.6538 CVE 1 CVE = 0.2737 CUP
15 4 2025 1 CUP = 3.6711 CVE 1 CVE = 0.2724 CUP
16 4 2025 1 CUP = 3.6613 CVE 1 CVE = 0.2731 CUP
17 4 2025 1 CUP = 3.6607 CVE 1 CVE = 0.2732 CUP
18 4 2025 1 CUP = 3.6752 CVE 1 CVE = 0.2721 CUP
19 4 2025 1 CUP = 3.6756 CVE 1 CVE = 0.2721 CUP
20 4 2025 1 CUP = 3.6756 CVE 1 CVE = 0.2721 CUP
21 4 2025 1 CUP = 3.6755 CVE 1 CVE = 0.2721 CUP
22 4 2025 1 CUP = 3.6216 CVE 1 CVE = 0.2761 CUP
23 4 2025 1 CUP = 3.6488 CVE 1 CVE = 0.2741 CUP
24 4 2025 1 CUP = 3.6539 CVE 1 CVE = 0.2737 CUP
25 4 2025 1 CUP = 3.6638 CVE 1 CVE = 0.2729 CUP
26 4 2025 1 CUP = 3.6718 CVE 1 CVE = 0.2723 CUP
27 4 2025 1 CUP = 3.6718 CVE 1 CVE = 0.2723 CUP
28 4 2025 1 CUP = 3.6668 CVE 1 CVE = 0.2727 CUP
29 4 2025 1 CUP = 3.6558 CVE 1 CVE = 0.2735 CUP
30 4 2025 1 CUP = 3.661 CVE 1 CVE = 0.2731 CUP

May 2025

日付CUP-CVECVE-CUP
01 5 2025 1 CUP = 3.6733 CVE 1 CVE = 0.2722 CUP
02 5 2025 1 CUP = 3.6729 CVE 1 CVE = 0.2723 CUP
03 5 2025 1 CUP = 3.6808 CVE 1 CVE = 0.2717 CUP
04 5 2025 1 CUP = 3.6808 CVE 1 CVE = 0.2717 CUP
05 5 2025 1 CUP = 3.6643 CVE 1 CVE = 0.2729 CUP
06 5 2025 1 CUP = 3.6731 CVE 1 CVE = 0.2723 CUP
07 5 2025 1 CUP = 3.6607 CVE 1 CVE = 0.2732 CUP
08 5 2025 1 CUP = 3.6826 CVE 1 CVE = 0.2716 CUP
09 5 2025 1 CUP = 3.6985 CVE 1 CVE = 0.2704 CUP
10 5 2025 1 CUP = 3.7076 CVE 1 CVE = 0.2697 CUP
11 5 2025 1 CUP = 3.7076 CVE 1 CVE = 0.2697 CUP
12 5 2025 1 CUP = 3.7481 CVE 1 CVE = 0.2668 CUP
13 5 2025 1 CUP = 3.7454 CVE 1 CVE = 0.267 CUP
14 5 2025 1 CUP = 3.7094 CVE 1 CVE = 0.2696 CUP
15 5 2025 1 CUP = 3.7179 CVE 1 CVE = 0.269 CUP
16 5 2025 1 CUP = 3.7135 CVE 1 CVE = 0.2693 CUP
17 5 2025 1 CUP = 3.7273 CVE 1 CVE = 0.2683 CUP
18 5 2025 1 CUP = 3.7273 CVE 1 CVE = 0.2683 CUP
19 5 2025 1 CUP = 3.6897 CVE 1 CVE = 0.271 CUP
20 5 2025 1 CUP = 3.6987 CVE 1 CVE = 0.2704 CUP
21 5 2025 1 CUP = 3.6688 CVE 1 CVE = 0.2726 CUP
22 5 2025 1 CUP = 3.6806 CVE 1 CVE = 0.2717 CUP
23 5 2025 1 CUP = 3.6674 CVE 1 CVE = 0.2727 CUP
24 5 2025 1 CUP = 3.6601 CVE 1 CVE = 0.2732 CUP
25 5 2025 1 CUP = 3.6601 CVE 1 CVE = 0.2732 CUP
26 5 2025 1 CUP = 3.6553 CVE 1 CVE = 0.2736 CUP
27 5 2025 1 CUP = 3.6676 CVE 1 CVE = 0.2727 CUP
28 5 2025 1 CUP = 3.6749 CVE 1 CVE = 0.2721 CUP
29 5 2025 1 CUP = 3.6882 CVE 1 CVE = 0.2711 CUP
30 5 2025 1 CUP = 3.6712 CVE 1 CVE = 0.2724 CUP
31 5 2025 1 CUP = 3.6712 CVE 1 CVE = 0.2724 CUP

Jun 2025

日付CUP-CVECVE-CUP
01 6 2025 1 CUP = 3.6712 CVE 1 CVE = 0.2724 CUP
02 6 2025 1 CUP = 3.6425 CVE 1 CVE = 0.2745 CUP
03 6 2025 1 CUP = 3.6522 CVE 1 CVE = 0.2738 CUP
04 6 2025 1 CUP = 3.6541 CVE 1 CVE = 0.2737 CUP
05 6 2025 1 CUP = 3.6427 CVE 1 CVE = 0.2745 CUP
06 6 2025 1 CUP = 3.6428 CVE 1 CVE = 0.2745 CUP

CUP-CVEおよびCVE-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats