currencystats247.com

CurrencyStats247 > 為替レート > CUC-ZARおよびZAR-CUCの為替レート - 2026年

CUC-ZARおよびZAR-CUCの為替レート - 2026年

CUC-ZARおよびZAR-CUCの為替レート

下から2026年のCUC-ZARおよびZAR-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 16.4313 ZAR
1 ZAR = 0.0609 CUC

Jan 2026

日付CUC-ZARZAR-CUC
01 1 2026 1 CUC = 16.5702 ZAR 1 ZAR = 0.0603 CUC
02 1 2026 1 CUC = 16.5142 ZAR 1 ZAR = 0.0606 CUC
03 1 2026 1 CUC = 16.4897 ZAR 1 ZAR = 0.0606 CUC
04 1 2026 1 CUC = 16.4897 ZAR 1 ZAR = 0.0606 CUC
05 1 2026 1 CUC = 16.4682 ZAR 1 ZAR = 0.0607 CUC
06 1 2026 1 CUC = 16.388 ZAR 1 ZAR = 0.061 CUC
07 1 2026 1 CUC = 16.4308 ZAR 1 ZAR = 0.0609 CUC
08 1 2026 1 CUC = 16.5055 ZAR 1 ZAR = 0.0606 CUC
09 1 2026 1 CUC = 16.5775 ZAR 1 ZAR = 0.0603 CUC
10 1 2026 1 CUC = 16.488 ZAR 1 ZAR = 0.0607 CUC
11 1 2026 1 CUC = 16.488 ZAR 1 ZAR = 0.0607 CUC
12 1 2026 1 CUC = 16.425 ZAR 1 ZAR = 0.0609 CUC
13 1 2026 1 CUC = 16.4548 ZAR 1 ZAR = 0.0608 CUC
14 1 2026 1 CUC = 16.3887 ZAR 1 ZAR = 0.061 CUC
15 1 2026 1 CUC = 16.3608 ZAR 1 ZAR = 0.0611 CUC
16 1 2026 1 CUC = 16.3814 ZAR 1 ZAR = 0.061 CUC
17 1 2026 1 CUC = 16.4072 ZAR 1 ZAR = 0.0609 CUC
18 1 2026 1 CUC = 16.4072 ZAR 1 ZAR = 0.0609 CUC
19 1 2026 1 CUC = 16.433 ZAR 1 ZAR = 0.0609 CUC
20 1 2026 1 CUC = 16.4468 ZAR 1 ZAR = 0.0608 CUC
21 1 2026 1 CUC = 16.3303 ZAR 1 ZAR = 0.0612 CUC
22 1 2026 1 CUC = 16.2187 ZAR 1 ZAR = 0.0617 CUC
23 1 2026 1 CUC = 16.1241 ZAR 1 ZAR = 0.062 CUC
24 1 2026 1 CUC = 16.117 ZAR 1 ZAR = 0.062 CUC
25 1 2026 1 CUC = 16.117 ZAR 1 ZAR = 0.062 CUC
26 1 2026 1 CUC = 16.0572 ZAR 1 ZAR = 0.0623 CUC
27 1 2026 1 CUC = 16.0155 ZAR 1 ZAR = 0.0624 CUC
28 1 2026 1 CUC = 15.8791 ZAR 1 ZAR = 0.063 CUC
29 1 2026 1 CUC = 15.7607 ZAR 1 ZAR = 0.0634 CUC
30 1 2026 1 CUC = 15.9513 ZAR 1 ZAR = 0.0627 CUC
31 1 2026 1 CUC = 16.1435 ZAR 1 ZAR = 0.0619 CUC

Feb 2026

日付CUC-ZARZAR-CUC
01 2 2026 1 CUC = 16.1419 ZAR 1 ZAR = 0.062 CUC
02 2 2026 1 CUC = 15.9934 ZAR 1 ZAR = 0.0625 CUC
03 2 2026 1 CUC = 16.0111 ZAR 1 ZAR = 0.0625 CUC
04 2 2026 1 CUC = 15.9372 ZAR 1 ZAR = 0.0627 CUC
05 2 2026 1 CUC = 16.1862 ZAR 1 ZAR = 0.0618 CUC
06 2 2026 1 CUC = 16.1261 ZAR 1 ZAR = 0.062 CUC
07 2 2026 1 CUC = 16.0446 ZAR 1 ZAR = 0.0623 CUC
08 2 2026 1 CUC = 16.0446 ZAR 1 ZAR = 0.0623 CUC
09 2 2026 1 CUC = 16.008 ZAR 1 ZAR = 0.0625 CUC
10 2 2026 1 CUC = 15.9561 ZAR 1 ZAR = 0.0627 CUC
11 2 2026 1 CUC = 15.8866 ZAR 1 ZAR = 0.0629 CUC
12 2 2026 1 CUC = 15.8893 ZAR 1 ZAR = 0.0629 CUC
13 2 2026 1 CUC = 16.0351 ZAR 1 ZAR = 0.0624 CUC
14 2 2026 1 CUC = 15.9509 ZAR 1 ZAR = 0.0627 CUC
15 2 2026 1 CUC = 15.9509 ZAR 1 ZAR = 0.0627 CUC
16 2 2026 1 CUC = 15.9568 ZAR 1 ZAR = 0.0627 CUC
17 2 2026 1 CUC = 16.0666 ZAR 1 ZAR = 0.0622 CUC
18 2 2026 1 CUC = 16.0289 ZAR 1 ZAR = 0.0624 CUC
19 2 2026 1 CUC = 16.1901 ZAR 1 ZAR = 0.0618 CUC
20 2 2026 1 CUC = 16.0934 ZAR 1 ZAR = 0.0621 CUC
21 2 2026 1 CUC = 16.0399 ZAR 1 ZAR = 0.0623 CUC
22 2 2026 1 CUC = 16.0399 ZAR 1 ZAR = 0.0623 CUC
23 2 2026 1 CUC = 16.0334 ZAR 1 ZAR = 0.0624 CUC
24 2 2026 1 CUC = 16.0247 ZAR 1 ZAR = 0.0624 CUC
25 2 2026 1 CUC = 15.8798 ZAR 1 ZAR = 0.063 CUC
26 2 2026 1 CUC = 15.8753 ZAR 1 ZAR = 0.063 CUC
27 2 2026 1 CUC = 15.9452 ZAR 1 ZAR = 0.0627 CUC
28 2 2026 1 CUC = 15.9285 ZAR 1 ZAR = 0.0628 CUC

Mar 2026

日付CUC-ZARZAR-CUC
01 3 2026 1 CUC = 15.9285 ZAR 1 ZAR = 0.0628 CUC
02 3 2026 1 CUC = 16.1178 ZAR 1 ZAR = 0.062 CUC
03 3 2026 1 CUC = 16.3342 ZAR 1 ZAR = 0.0612 CUC
04 3 2026 1 CUC = 16.3005 ZAR 1 ZAR = 0.0613 CUC
05 3 2026 1 CUC = 16.496 ZAR 1 ZAR = 0.0606 CUC
06 3 2026 1 CUC = 16.7066 ZAR 1 ZAR = 0.0599 CUC
07 3 2026 1 CUC = 16.5452 ZAR 1 ZAR = 0.0604 CUC
08 3 2026 1 CUC = 16.5452 ZAR 1 ZAR = 0.0604 CUC
09 3 2026 1 CUC = 16.6543 ZAR 1 ZAR = 0.06 CUC
10 3 2026 1 CUC = 16.2978 ZAR 1 ZAR = 0.0614 CUC
11 3 2026 1 CUC = 16.4135 ZAR 1 ZAR = 0.0609 CUC
12 3 2026 1 CUC = 16.5594 ZAR 1 ZAR = 0.0604 CUC
13 3 2026 1 CUC = 16.8041 ZAR 1 ZAR = 0.0595 CUC
14 3 2026 1 CUC = 16.8829 ZAR 1 ZAR = 0.0592 CUC
15 3 2026 1 CUC = 16.8829 ZAR 1 ZAR = 0.0592 CUC
16 3 2026 1 CUC = 16.7458 ZAR 1 ZAR = 0.0597 CUC
17 3 2026 1 CUC = 16.6876 ZAR 1 ZAR = 0.0599 CUC
18 3 2026 1 CUC = 16.7761 ZAR 1 ZAR = 0.0596 CUC
19 3 2026 1 CUC = 17.0764 ZAR 1 ZAR = 0.0586 CUC
20 3 2026 1 CUC = 16.8565 ZAR 1 ZAR = 0.0593 CUC
21 3 2026 1 CUC = 17.1275 ZAR 1 ZAR = 0.0584 CUC
22 3 2026 1 CUC = 17.1275 ZAR 1 ZAR = 0.0584 CUC
23 3 2026 1 CUC = 16.8805 ZAR 1 ZAR = 0.0592 CUC
24 3 2026 1 CUC = 17.0678 ZAR 1 ZAR = 0.0586 CUC
25 3 2026 1 CUC = 16.9006 ZAR 1 ZAR = 0.0592 CUC
26 3 2026 1 CUC = 17.066 ZAR 1 ZAR = 0.0586 CUC
27 3 2026 1 CUC = 17.1669 ZAR 1 ZAR = 0.0583 CUC
28 3 2026 1 CUC = 17.12 ZAR 1 ZAR = 0.0584 CUC
29 3 2026 1 CUC = 17.12 ZAR 1 ZAR = 0.0584 CUC
30 3 2026 1 CUC = 17.1452 ZAR 1 ZAR = 0.0583 CUC
31 3 2026 1 CUC = 17.0757 ZAR 1 ZAR = 0.0586 CUC

Apr 2026

日付CUC-ZARZAR-CUC
01 4 2026 1 CUC = 16.7878 ZAR 1 ZAR = 0.0596 CUC
02 4 2026 1 CUC = 17.0288 ZAR 1 ZAR = 0.0587 CUC
03 4 2026 1 CUC = 16.9674 ZAR 1 ZAR = 0.0589 CUC
04 4 2026 1 CUC = 16.9729 ZAR 1 ZAR = 0.0589 CUC
05 4 2026 1 CUC = 16.9729 ZAR 1 ZAR = 0.0589 CUC
06 4 2026 1 CUC = 16.8541 ZAR 1 ZAR = 0.0593 CUC
07 4 2026 1 CUC = 16.8807 ZAR 1 ZAR = 0.0592 CUC
08 4 2026 1 CUC = 16.3471 ZAR 1 ZAR = 0.0612 CUC
09 4 2026 1 CUC = 16.4484 ZAR 1 ZAR = 0.0608 CUC
10 4 2026 1 CUC = 16.4257 ZAR 1 ZAR = 0.0609 CUC
11 4 2026 1 CUC = 16.4181 ZAR 1 ZAR = 0.0609 CUC
12 4 2026 1 CUC = 16.3875 ZAR 1 ZAR = 0.061 CUC
13 4 2026 1 CUC = 16.5678 ZAR 1 ZAR = 0.0604 CUC
14 4 2026 1 CUC = 16.3594 ZAR 1 ZAR = 0.0611 CUC
15 4 2026 1 CUC = 16.4044 ZAR 1 ZAR = 0.061 CUC
16 4 2026 1 CUC = 16.3797 ZAR 1 ZAR = 0.0611 CUC
17 4 2026 1 CUC = 16.3923 ZAR 1 ZAR = 0.061 CUC
18 4 2026 1 CUC = 16.3162 ZAR 1 ZAR = 0.0613 CUC
19 4 2026 1 CUC = 16.3162 ZAR 1 ZAR = 0.0613 CUC
20 4 2026 1 CUC = 16.3545 ZAR 1 ZAR = 0.0611 CUC
21 4 2026 1 CUC = 16.3743 ZAR 1 ZAR = 0.0611 CUC
22 4 2026 1 CUC = 16.4698 ZAR 1 ZAR = 0.0607 CUC
23 4 2026 1 CUC = 16.5123 ZAR 1 ZAR = 0.0606 CUC
24 4 2026 1 CUC = 16.5503 ZAR 1 ZAR = 0.0604 CUC
25 4 2026 1 CUC = 16.5344 ZAR 1 ZAR = 0.0605 CUC
26 4 2026 1 CUC = 16.5344 ZAR 1 ZAR = 0.0605 CUC
27 4 2026 1 CUC = 16.4836 ZAR 1 ZAR = 0.0607 CUC
28 4 2026 1 CUC = 16.6381 ZAR 1 ZAR = 0.0601 CUC
29 4 2026 1 CUC = 16.602 ZAR 1 ZAR = 0.0602 CUC
30 4 2026 1 CUC = 16.7443 ZAR 1 ZAR = 0.0597 CUC

May 2026

日付CUC-ZARZAR-CUC
01 5 2026 1 CUC = 16.7238 ZAR 1 ZAR = 0.0598 CUC
02 5 2026 1 CUC = 16.6655 ZAR 1 ZAR = 0.06 CUC
03 5 2026 1 CUC = 16.6655 ZAR 1 ZAR = 0.06 CUC
04 5 2026 1 CUC = 16.732 ZAR 1 ZAR = 0.0598 CUC
05 5 2026 1 CUC = 16.7067 ZAR 1 ZAR = 0.0599 CUC
06 5 2026 1 CUC = 16.3434 ZAR 1 ZAR = 0.0612 CUC
07 5 2026 1 CUC = 16.2975 ZAR 1 ZAR = 0.0614 CUC
08 5 2026 1 CUC = 16.4182 ZAR 1 ZAR = 0.0609 CUC
09 5 2026 1 CUC = 16.3807 ZAR 1 ZAR = 0.061 CUC
10 5 2026 1 CUC = 16.3904 ZAR 1 ZAR = 0.061 CUC
11 5 2026 1 CUC = 16.4126 ZAR 1 ZAR = 0.0609 CUC
12 5 2026 1 CUC = 16.5285 ZAR 1 ZAR = 0.0605 CUC
13 5 2026 1 CUC = 16.4534 ZAR 1 ZAR = 0.0608 CUC
14 5 2026 1 CUC = 16.4005 ZAR 1 ZAR = 0.061 CUC
15 5 2026 1 CUC = 16.6602 ZAR 1 ZAR = 0.06 CUC
16 5 2026 1 CUC = 16.6879 ZAR 1 ZAR = 0.0599 CUC
17 5 2026 1 CUC = 16.6879 ZAR 1 ZAR = 0.0599 CUC
18 5 2026 1 CUC = 16.6651 ZAR 1 ZAR = 0.06 CUC
19 5 2026 1 CUC = 16.6597 ZAR 1 ZAR = 0.06 CUC
20 5 2026 1 CUC = 16.5864 ZAR 1 ZAR = 0.0603 CUC
21 5 2026 1 CUC = 16.5439 ZAR 1 ZAR = 0.0604 CUC
22 5 2026 1 CUC = 16.4846 ZAR 1 ZAR = 0.0607 CUC
23 5 2026 1 CUC = 16.8693 ZAR 1 ZAR = 0.0593 CUC
24 5 2026 1 CUC = 16.8693 ZAR 1 ZAR = 0.0593 CUC
25 5 2026 1 CUC = 16.3275 ZAR 1 ZAR = 0.0612 CUC
26 5 2026 1 CUC = 16.3562 ZAR 1 ZAR = 0.0611 CUC
27 5 2026 1 CUC = 16.3606 ZAR 1 ZAR = 0.0611 CUC
28 5 2026 1 CUC = 16.3683 ZAR 1 ZAR = 0.0611 CUC
29 5 2026 1 CUC = 16.2328 ZAR 1 ZAR = 0.0616 CUC
30 5 2026 1 CUC = 16.2583 ZAR 1 ZAR = 0.0615 CUC
31 5 2026 1 CUC = 16.2967 ZAR 1 ZAR = 0.0614 CUC

Jun 2026

日付CUC-ZARZAR-CUC
01 6 2026 1 CUC = 16.2619 ZAR 1 ZAR = 0.0615 CUC
02 6 2026 1 CUC = 16.2103 ZAR 1 ZAR = 0.0617 CUC
03 6 2026 1 CUC = 16.3108 ZAR 1 ZAR = 0.0613 CUC

Jul 2026

日付CUC-ZARZAR-CUC
01 7 2026 1 CUC = 16.4165 ZAR 1 ZAR = 0.0609 CUC
02 7 2026 1 CUC = 16.3761 ZAR 1 ZAR = 0.0611 CUC
03 7 2026 1 CUC = 16.2136 ZAR 1 ZAR = 0.0617 CUC
04 7 2026 1 CUC = 16.2315 ZAR 1 ZAR = 0.0616 CUC
05 7 2026 1 CUC = 16.2315 ZAR 1 ZAR = 0.0616 CUC
06 7 2026 1 CUC = 16.2133 ZAR 1 ZAR = 0.0617 CUC
07 7 2026 1 CUC = 16.2439 ZAR 1 ZAR = 0.0616 CUC
08 7 2026 1 CUC = 16.3991 ZAR 1 ZAR = 0.061 CUC
09 7 2026 1 CUC = 16.3832 ZAR 1 ZAR = 0.061 CUC
10 7 2026 1 CUC = 16.3165 ZAR 1 ZAR = 0.0613 CUC
11 7 2026 1 CUC = 16.4556 ZAR 1 ZAR = 0.0608 CUC
12 7 2026 1 CUC = 16.3169 ZAR 1 ZAR = 0.0613 CUC
13 7 2026 1 CUC = 16.3621 ZAR 1 ZAR = 0.0611 CUC
14 7 2026 1 CUC = 16.4543 ZAR 1 ZAR = 0.0608 CUC
15 7 2026 1 CUC = 16.3744 ZAR 1 ZAR = 0.0611 CUC
16 7 2026 1 CUC = 16.363 ZAR 1 ZAR = 0.0611 CUC
17 7 2026 1 CUC = 16.5057 ZAR 1 ZAR = 0.0606 CUC
18 7 2026 1 CUC = 16.028 ZAR 1 ZAR = 0.0624 CUC
19 7 2026 1 CUC = 16.028 ZAR 1 ZAR = 0.0624 CUC
20 7 2026 1 CUC = 16.4576 ZAR 1 ZAR = 0.0608 CUC
21 7 2026 1 CUC = 16.4475 ZAR 1 ZAR = 0.0608 CUC
22 7 2026 1 CUC = 16.465 ZAR 1 ZAR = 0.0607 CUC
23 7 2026 1 CUC = 16.454 ZAR 1 ZAR = 0.0608 CUC
24 7 2026 1 CUC = 16.8752 ZAR 1 ZAR = 0.0593 CUC
25 7 2026 1 CUC = 16.8343 ZAR 1 ZAR = 0.0594 CUC
26 7 2026 1 CUC = 16.8343 ZAR 1 ZAR = 0.0594 CUC

CUC-ZARおよびZAR-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats