currencystats247.com

CurrencyStats247 > 為替レート > CUC-XPFおよびXPF-CUCの為替レート - 2026年

CUC-XPFおよびXPF-CUCの為替レート - 2026年

CUC-XPFおよびXPF-CUCの為替レート

下から2026年のCUC-XPFおよびXPF-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 102.0017 XPF
1 XPF = 0.0098 CUC

Jan 2026

日付CUC-XPFXPF-CUC
01 1 2026 1 CUC = 101.7088 XPF 1 XPF = 0.0098 CUC
02 1 2026 1 CUC = 101.7853 XPF 1 XPF = 0.0098 CUC
03 1 2026 1 CUC = 101.7308 XPF 1 XPF = 0.0098 CUC
04 1 2026 1 CUC = 101.7308 XPF 1 XPF = 0.0098 CUC
05 1 2026 1 CUC = 102.1468 XPF 1 XPF = 0.0098 CUC
06 1 2026 1 CUC = 101.9272 XPF 1 XPF = 0.0098 CUC
07 1 2026 1 CUC = 102.1372 XPF 1 XPF = 0.0098 CUC
08 1 2026 1 CUC = 102.2076 XPF 1 XPF = 0.0098 CUC
09 1 2026 1 CUC = 102.4845 XPF 1 XPF = 0.0098 CUC
10 1 2026 1 CUC = 102.5661 XPF 1 XPF = 0.0097 CUC
11 1 2026 1 CUC = 102.5661 XPF 1 XPF = 0.0097 CUC
12 1 2026 1 CUC = 102.1468 XPF 1 XPF = 0.0098 CUC
13 1 2026 1 CUC = 102.3843 XPF 1 XPF = 0.0098 CUC
14 1 2026 1 CUC = 102.3592 XPF 1 XPF = 0.0098 CUC
15 1 2026 1 CUC = 102.6121 XPF 1 XPF = 0.0097 CUC
16 1 2026 1 CUC = 102.7184 XPF 1 XPF = 0.0097 CUC
17 1 2026 1 CUC = 102.8167 XPF 1 XPF = 0.0097 CUC
18 1 2026 1 CUC = 102.8167 XPF 1 XPF = 0.0097 CUC
19 1 2026 1 CUC = 102.6157 XPF 1 XPF = 0.0097 CUC
20 1 2026 1 CUC = 101.7291 XPF 1 XPF = 0.0098 CUC
21 1 2026 1 CUC = 101.7302 XPF 1 XPF = 0.0098 CUC
22 1 2026 1 CUC = 101.9415 XPF 1 XPF = 0.0098 CUC
23 1 2026 1 CUC = 101.6575 XPF 1 XPF = 0.0098 CUC
24 1 2026 1 CUC = 100.9074 XPF 1 XPF = 0.0099 CUC
25 1 2026 1 CUC = 100.9074 XPF 1 XPF = 0.0099 CUC
26 1 2026 1 CUC = 100.7506 XPF 1 XPF = 0.0099 CUC
27 1 2026 1 CUC = 100.1719 XPF 1 XPF = 0.01 CUC
28 1 2026 1 CUC = 99.5859 XPF 1 XPF = 0.01 CUC
29 1 2026 1 CUC = 99.8747 XPF 1 XPF = 0.01 CUC
30 1 2026 1 CUC = 100.086 XPF 1 XPF = 0.01 CUC
31 1 2026 1 CUC = 100.6688 XPF 1 XPF = 0.0099 CUC

Feb 2026

日付CUC-XPFXPF-CUC
01 2 2026 1 CUC = 100.6688 XPF 1 XPF = 0.0099 CUC
02 2 2026 1 CUC = 100.6743 XPF 1 XPF = 0.0099 CUC
03 2 2026 1 CUC = 101.2148 XPF 1 XPF = 0.0099 CUC
04 2 2026 1 CUC = 100.9439 XPF 1 XPF = 0.0099 CUC
05 2 2026 1 CUC = 101.1339 XPF 1 XPF = 0.0099 CUC
06 2 2026 1 CUC = 101.2005 XPF 1 XPF = 0.0099 CUC
07 2 2026 1 CUC = 100.979 XPF 1 XPF = 0.0099 CUC
08 2 2026 1 CUC = 100.979 XPF 1 XPF = 0.0099 CUC
09 2 2026 1 CUC = 100.4796 XPF 1 XPF = 0.01 CUC
10 2 2026 1 CUC = 100.3246 XPF 1 XPF = 0.01 CUC
11 2 2026 1 CUC = 100.2584 XPF 1 XPF = 0.01 CUC
12 2 2026 1 CUC = 100.4833 XPF 1 XPF = 0.01 CUC
13 2 2026 1 CUC = 100.6038 XPF 1 XPF = 0.0099 CUC
14 2 2026 1 CUC = 100.5255 XPF 1 XPF = 0.0099 CUC
15 2 2026 1 CUC = 100.5255 XPF 1 XPF = 0.0099 CUC
16 2 2026 1 CUC = 100.685 XPF 1 XPF = 0.0099 CUC
17 2 2026 1 CUC = 100.8783 XPF 1 XPF = 0.0099 CUC
18 2 2026 1 CUC = 100.7393 XPF 1 XPF = 0.0099 CUC
19 2 2026 1 CUC = 101.3497 XPF 1 XPF = 0.0099 CUC
20 2 2026 1 CUC = 101.4213 XPF 1 XPF = 0.0099 CUC
21 2 2026 1 CUC = 101.2232 XPF 1 XPF = 0.0099 CUC
22 2 2026 1 CUC = 101.2232 XPF 1 XPF = 0.0099 CUC
23 2 2026 1 CUC = 101.3115 XPF 1 XPF = 0.0099 CUC
24 2 2026 1 CUC = 101.3317 XPF 1 XPF = 0.0099 CUC
25 2 2026 1 CUC = 101.284 XPF 1 XPF = 0.0099 CUC
26 2 2026 1 CUC = 101.0059 XPF 1 XPF = 0.0099 CUC
27 2 2026 1 CUC = 101.1145 XPF 1 XPF = 0.0099 CUC
28 2 2026 1 CUC = 100.979 XPF 1 XPF = 0.0099 CUC

Mar 2026

日付CUC-XPFXPF-CUC
01 3 2026 1 CUC = 100.979 XPF 1 XPF = 0.0099 CUC
02 3 2026 1 CUC = 101.8245 XPF 1 XPF = 0.0098 CUC
03 3 2026 1 CUC = 102.79 XPF 1 XPF = 0.0097 CUC
04 3 2026 1 CUC = 102.4708 XPF 1 XPF = 0.0098 CUC
05 3 2026 1 CUC = 102.7005 XPF 1 XPF = 0.0097 CUC
06 3 2026 1 CUC = 103.1689 XPF 1 XPF = 0.0097 CUC
07 3 2026 1 CUC = 102.691 XPF 1 XPF = 0.0097 CUC
08 3 2026 1 CUC = 102.691 XPF 1 XPF = 0.0097 CUC
09 3 2026 1 CUC = 103.2076 XPF 1 XPF = 0.0097 CUC
10 3 2026 1 CUC = 102.5609 XPF 1 XPF = 0.0098 CUC
11 3 2026 1 CUC = 102.9349 XPF 1 XPF = 0.0097 CUC
12 3 2026 1 CUC = 103.4057 XPF 1 XPF = 0.0097 CUC
13 3 2026 1 CUC = 104.0901 XPF 1 XPF = 0.0096 CUC
14 3 2026 1 CUC = 104.0621 XPF 1 XPF = 0.0096 CUC
15 3 2026 1 CUC = 104.0621 XPF 1 XPF = 0.0096 CUC
16 3 2026 1 CUC = 103.9344 XPF 1 XPF = 0.0096 CUC
17 3 2026 1 CUC = 103.6044 XPF 1 XPF = 0.0097 CUC
18 3 2026 1 CUC = 103.508 XPF 1 XPF = 0.0097 CUC
19 3 2026 1 CUC = 103.8944 XPF 1 XPF = 0.0096 CUC
20 3 2026 1 CUC = 103.1863 XPF 1 XPF = 0.0097 CUC
21 3 2026 1 CUC = 102.948 XPF 1 XPF = 0.0097 CUC
22 3 2026 1 CUC = 102.948 XPF 1 XPF = 0.0097 CUC
23 3 2026 1 CUC = 103.1742 XPF 1 XPF = 0.0097 CUC
24 3 2026 1 CUC = 103.006 XPF 1 XPF = 0.0097 CUC
25 3 2026 1 CUC = 102.895 XPF 1 XPF = 0.0097 CUC
26 3 2026 1 CUC = 103.4738 XPF 1 XPF = 0.0097 CUC
27 3 2026 1 CUC = 103.6241 XPF 1 XPF = 0.0097 CUC
28 3 2026 1 CUC = 103.3537 XPF 1 XPF = 0.0097 CUC
29 3 2026 1 CUC = 103.3537 XPF 1 XPF = 0.0097 CUC
30 3 2026 1 CUC = 103.8308 XPF 1 XPF = 0.0096 CUC
31 3 2026 1 CUC = 103.7816 XPF 1 XPF = 0.0096 CUC

Apr 2026

日付CUC-XPFXPF-CUC
01 4 2026 1 CUC = 102.7925 XPF 1 XPF = 0.0097 CUC
02 4 2026 1 CUC = 103.6513 XPF 1 XPF = 0.0096 CUC
03 4 2026 1 CUC = 103.3903 XPF 1 XPF = 0.0097 CUC
04 4 2026 1 CUC = 103.5848 XPF 1 XPF = 0.0097 CUC
05 4 2026 1 CUC = 103.5848 XPF 1 XPF = 0.0097 CUC
06 4 2026 1 CUC = 103.3535 XPF 1 XPF = 0.0097 CUC
07 4 2026 1 CUC = 103.2201 XPF 1 XPF = 0.0097 CUC
08 4 2026 1 CUC = 101.9631 XPF 1 XPF = 0.0098 CUC
09 4 2026 1 CUC = 102.1636 XPF 1 XPF = 0.0098 CUC
10 4 2026 1 CUC = 101.883 XPF 1 XPF = 0.0098 CUC
11 4 2026 1 CUC = 101.7546 XPF 1 XPF = 0.0098 CUC
12 4 2026 1 CUC = 101.7546 XPF 1 XPF = 0.0098 CUC
13 4 2026 1 CUC = 102.068 XPF 1 XPF = 0.0098 CUC
14 4 2026 1 CUC = 101.1337 XPF 1 XPF = 0.0099 CUC
15 4 2026 1 CUC = 101.3246 XPF 1 XPF = 0.0099 CUC
16 4 2026 1 CUC = 101.2766 XPF 1 XPF = 0.0099 CUC
17 4 2026 1 CUC = 101.1819 XPF 1 XPF = 0.0099 CUC
18 4 2026 1 CUC = 101.3609 XPF 1 XPF = 0.0099 CUC
19 4 2026 1 CUC = 101.3609 XPF 1 XPF = 0.0099 CUC
20 4 2026 1 CUC = 101.3687 XPF 1 XPF = 0.0099 CUC
21 4 2026 1 CUC = 101.4093 XPF 1 XPF = 0.0099 CUC
22 4 2026 1 CUC = 101.6742 XPF 1 XPF = 0.0098 CUC
23 4 2026 1 CUC = 101.9248 XPF 1 XPF = 0.0098 CUC
24 4 2026 1 CUC = 101.8424 XPF 1 XPF = 0.0098 CUC

CUC-XPFおよびXPF-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats