currencystats247.com

CurrencyStats247 > 為替レート > CUC-XPFおよびXPF-CUCの為替レート - 2025年

CUC-XPFおよびXPF-CUCの為替レート - 2025年

CUC-XPFおよびXPF-CUCの為替レート

下から2025年のCUC-XPFおよびXPF-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 110.1992 XPF
1 XPF = 0.0091 CUC

Jan 2025

日付CUC-XPFXPF-CUC
01 1 2025 1 CUC = 114.6796 XPF 1 XPF = 0.0087 CUC
02 1 2025 1 CUC = 115.5668 XPF 1 XPF = 0.0087 CUC
03 1 2025 1 CUC = 115.8544 XPF 1 XPF = 0.0086 CUC
04 1 2025 1 CUC = 115.7045 XPF 1 XPF = 0.0086 CUC
05 1 2025 1 CUC = 115.7045 XPF 1 XPF = 0.0086 CUC
06 1 2025 1 CUC = 114.5375 XPF 1 XPF = 0.0087 CUC
07 1 2025 1 CUC = 114.8508 XPF 1 XPF = 0.0087 CUC
08 1 2025 1 CUC = 115.954 XPF 1 XPF = 0.0086 CUC
09 1 2025 1 CUC = 115.8401 XPF 1 XPF = 0.0086 CUC
10 1 2025 1 CUC = 115.7923 XPF 1 XPF = 0.0086 CUC
11 1 2025 1 CUC = 116.3664 XPF 1 XPF = 0.0086 CUC
12 1 2025 1 CUC = 116.3664 XPF 1 XPF = 0.0086 CUC
13 1 2025 1 CUC = 117.0144 XPF 1 XPF = 0.0085 CUC
14 1 2025 1 CUC = 116.392 XPF 1 XPF = 0.0086 CUC
15 1 2025 1 CUC = 115.8425 XPF 1 XPF = 0.0086 CUC
16 1 2025 1 CUC = 116.0549 XPF 1 XPF = 0.0086 CUC
17 1 2025 1 CUC = 115.8948 XPF 1 XPF = 0.0086 CUC
18 1 2025 1 CUC = 115.6862 XPF 1 XPF = 0.0086 CUC
19 1 2025 1 CUC = 115.6862 XPF 1 XPF = 0.0086 CUC
20 1 2025 1 CUC = 115.7793 XPF 1 XPF = 0.0086 CUC
21 1 2025 1 CUC = 115.2393 XPF 1 XPF = 0.0087 CUC
22 1 2025 1 CUC = 114.2816 XPF 1 XPF = 0.0088 CUC
23 1 2025 1 CUC = 114.6527 XPF 1 XPF = 0.0087 CUC
24 1 2025 1 CUC = 113.892 XPF 1 XPF = 0.0088 CUC
25 1 2025 1 CUC = 113.6098 XPF 1 XPF = 0.0088 CUC
26 1 2025 1 CUC = 113.6098 XPF 1 XPF = 0.0088 CUC
27 1 2025 1 CUC = 113.5281 XPF 1 XPF = 0.0088 CUC
28 1 2025 1 CUC = 114.506 XPF 1 XPF = 0.0087 CUC
29 1 2025 1 CUC = 114.7059 XPF 1 XPF = 0.0087 CUC
30 1 2025 1 CUC = 114.7378 XPF 1 XPF = 0.0087 CUC
31 1 2025 1 CUC = 114.9296 XPF 1 XPF = 0.0087 CUC

Feb 2025

日付CUC-XPFXPF-CUC
01 2 2025 1 CUC = 115.1612 XPF 1 XPF = 0.0087 CUC
02 2 2025 1 CUC = 115.1612 XPF 1 XPF = 0.0087 CUC
03 2 2025 1 CUC = 116.1874 XPF 1 XPF = 0.0086 CUC
04 2 2025 1 CUC = 115.5584 XPF 1 XPF = 0.0087 CUC
05 2 2025 1 CUC = 114.5609 XPF 1 XPF = 0.0087 CUC
06 2 2025 1 CUC = 115.1885 XPF 1 XPF = 0.0087 CUC
07 2 2025 1 CUC = 115.0173 XPF 1 XPF = 0.0087 CUC
08 2 2025 1 CUC = 115.4952 XPF 1 XPF = 0.0087 CUC
09 2 2025 1 CUC = 115.4952 XPF 1 XPF = 0.0087 CUC
10 2 2025 1 CUC = 115.6587 XPF 1 XPF = 0.0086 CUC
11 2 2025 1 CUC = 115.5548 XPF 1 XPF = 0.0087 CUC
12 2 2025 1 CUC = 115.031 XPF 1 XPF = 0.0087 CUC
13 2 2025 1 CUC = 114.8842 XPF 1 XPF = 0.0087 CUC
14 2 2025 1 CUC = 113.9326 XPF 1 XPF = 0.0088 CUC
15 2 2025 1 CUC = 113.6759 XPF 1 XPF = 0.0088 CUC
16 2 2025 1 CUC = 113.6759 XPF 1 XPF = 0.0088 CUC
17 2 2025 1 CUC = 113.9123 XPF 1 XPF = 0.0088 CUC
18 2 2025 1 CUC = 114.1355 XPF 1 XPF = 0.0088 CUC
19 2 2025 1 CUC = 114.4493 XPF 1 XPF = 0.0087 CUC
20 2 2025 1 CUC = 114.3223 XPF 1 XPF = 0.0087 CUC
21 2 2025 1 CUC = 113.9946 XPF 1 XPF = 0.0088 CUC
22 2 2025 1 CUC = 114.034 XPF 1 XPF = 0.0088 CUC
23 2 2025 1 CUC = 114.034 XPF 1 XPF = 0.0088 CUC
24 2 2025 1 CUC = 114.065 XPF 1 XPF = 0.0088 CUC
25 2 2025 1 CUC = 113.7417 XPF 1 XPF = 0.0088 CUC
26 2 2025 1 CUC = 113.7441 XPF 1 XPF = 0.0088 CUC
27 2 2025 1 CUC = 113.8693 XPF 1 XPF = 0.0088 CUC
28 2 2025 1 CUC = 114.6187 XPF 1 XPF = 0.0087 CUC

Mar 2025

日付CUC-XPFXPF-CUC
01 3 2025 1 CUC = 114.9822 XPF 1 XPF = 0.0087 CUC
02 3 2025 1 CUC = 114.9822 XPF 1 XPF = 0.0087 CUC
03 3 2025 1 CUC = 113.9862 XPF 1 XPF = 0.0088 CUC
04 3 2025 1 CUC = 113.1116 XPF 1 XPF = 0.0088 CUC
05 3 2025 1 CUC = 111.583 XPF 1 XPF = 0.009 CUC
06 3 2025 1 CUC = 110.5197 XPF 1 XPF = 0.009 CUC
07 3 2025 1 CUC = 109.9982 XPF 1 XPF = 0.0091 CUC
08 3 2025 1 CUC = 110.1198 XPF 1 XPF = 0.0091 CUC
09 3 2025 1 CUC = 110.1198 XPF 1 XPF = 0.0091 CUC
10 3 2025 1 CUC = 110.0543 XPF 1 XPF = 0.0091 CUC
11 3 2025 1 CUC = 109.2858 XPF 1 XPF = 0.0092 CUC
12 3 2025 1 CUC = 109.4958 XPF 1 XPF = 0.0091 CUC
13 3 2025 1 CUC = 109.8968 XPF 1 XPF = 0.0091 CUC
14 3 2025 1 CUC = 109.3932 XPF 1 XPF = 0.0091 CUC
15 3 2025 1 CUC = 109.2542 XPF 1 XPF = 0.0092 CUC
16 3 2025 1 CUC = 109.2542 XPF 1 XPF = 0.0092 CUC
17 3 2025 1 CUC = 109.5495 XPF 1 XPF = 0.0091 CUC
18 3 2025 1 CUC = 109.4577 XPF 1 XPF = 0.0091 CUC
19 3 2025 1 CUC = 109.3765 XPF 1 XPF = 0.0091 CUC
20 3 2025 1 CUC = 110.1331 XPF 1 XPF = 0.0091 CUC
21 3 2025 1 CUC = 110.1951 XPF 1 XPF = 0.0091 CUC
22 3 2025 1 CUC = 109.7076 XPF 1 XPF = 0.0091 CUC
23 3 2025 1 CUC = 109.7076 XPF 1 XPF = 0.0091 CUC
24 3 2025 1 CUC = 110.207 XPF 1 XPF = 0.0091 CUC
25 3 2025 1 CUC = 110.3228 XPF 1 XPF = 0.0091 CUC
26 3 2025 1 CUC = 110.6111 XPF 1 XPF = 0.009 CUC
27 3 2025 1 CUC = 110.6397 XPF 1 XPF = 0.009 CUC
28 3 2025 1 CUC = 110.6868 XPF 1 XPF = 0.009 CUC
29 3 2025 1 CUC = 109.6242 XPF 1 XPF = 0.0091 CUC
30 3 2025 1 CUC = 109.6242 XPF 1 XPF = 0.0091 CUC
31 3 2025 1 CUC = 110.2774 XPF 1 XPF = 0.0091 CUC

Apr 2025

日付CUC-XPFXPF-CUC
01 4 2025 1 CUC = 110.6283 XPF 1 XPF = 0.009 CUC
02 4 2025 1 CUC = 110.4618 XPF 1 XPF = 0.0091 CUC
03 4 2025 1 CUC = 107.5985 XPF 1 XPF = 0.0093 CUC
04 4 2025 1 CUC = 107.8341 XPF 1 XPF = 0.0093 CUC
05 4 2025 1 CUC = 108.8843 XPF 1 XPF = 0.0092 CUC
06 4 2025 1 CUC = 108.8843 XPF 1 XPF = 0.0092 CUC
07 4 2025 1 CUC = 108.7831 XPF 1 XPF = 0.0092 CUC
08 4 2025 1 CUC = 109.0984 XPF 1 XPF = 0.0092 CUC
09 4 2025 1 CUC = 108.0543 XPF 1 XPF = 0.0093 CUC
10 4 2025 1 CUC = 107.7249 XPF 1 XPF = 0.0093 CUC
11 4 2025 1 CUC = 104.9989 XPF 1 XPF = 0.0095 CUC
12 4 2025 1 CUC = 105.0482 XPF 1 XPF = 0.0095 CUC
13 4 2025 1 CUC = 105.0482 XPF 1 XPF = 0.0095 CUC
14 4 2025 1 CUC = 104.6432 XPF 1 XPF = 0.0096 CUC
15 4 2025 1 CUC = 105.4529 XPF 1 XPF = 0.0095 CUC
16 4 2025 1 CUC = 104.9672 XPF 1 XPF = 0.0095 CUC
17 4 2025 1 CUC = 105.0293 XPF 1 XPF = 0.0095 CUC
18 4 2025 1 CUC = 104.9314 XPF 1 XPF = 0.0095 CUC
19 4 2025 1 CUC = 104.9314 XPF 1 XPF = 0.0095 CUC
20 4 2025 1 CUC = 104.9314 XPF 1 XPF = 0.0095 CUC
21 4 2025 1 CUC = 104.9314 XPF 1 XPF = 0.0095 CUC
22 4 2025 1 CUC = 103.8962 XPF 1 XPF = 0.0096 CUC
23 4 2025 1 CUC = 104.5454 XPF 1 XPF = 0.0096 CUC
24 4 2025 1 CUC = 104.9374 XPF 1 XPF = 0.0095 CUC
25 4 2025 1 CUC = 105.031 XPF 1 XPF = 0.0095 CUC
26 4 2025 1 CUC = 104.6663 XPF 1 XPF = 0.0096 CUC
27 4 2025 1 CUC = 104.9941 XPF 1 XPF = 0.0095 CUC
28 4 2025 1 CUC = 105.0471 XPF 1 XPF = 0.0095 CUC
29 4 2025 1 CUC = 104.9046 XPF 1 XPF = 0.0095 CUC
30 4 2025 1 CUC = 104.9033 XPF 1 XPF = 0.0095 CUC

May 2025

日付CUC-XPFXPF-CUC
01 5 2025 1 CUC = 105.3199 XPF 1 XPF = 0.0095 CUC
02 5 2025 1 CUC = 105.2512 XPF 1 XPF = 0.0095 CUC
03 5 2025 1 CUC = 105.5907 XPF 1 XPF = 0.0095 CUC
04 5 2025 1 CUC = 105.5907 XPF 1 XPF = 0.0095 CUC
05 5 2025 1 CUC = 105.2166 XPF 1 XPF = 0.0095 CUC
06 5 2025 1 CUC = 105.3323 XPF 1 XPF = 0.0095 CUC
07 5 2025 1 CUC = 105.0053 XPF 1 XPF = 0.0095 CUC
08 5 2025 1 CUC = 105.6736 XPF 1 XPF = 0.0095 CUC
09 5 2025 1 CUC = 106.034 XPF 1 XPF = 0.0094 CUC
10 5 2025 1 CUC = 106.0386 XPF 1 XPF = 0.0094 CUC
11 5 2025 1 CUC = 106.0386 XPF 1 XPF = 0.0094 CUC
12 5 2025 1 CUC = 107.4863 XPF 1 XPF = 0.0093 CUC
13 5 2025 1 CUC = 107.4052 XPF 1 XPF = 0.0093 CUC
14 5 2025 1 CUC = 106.3545 XPF 1 XPF = 0.0094 CUC
15 5 2025 1 CUC = 106.682 XPF 1 XPF = 0.0094 CUC
16 5 2025 1 CUC = 106.5471 XPF 1 XPF = 0.0094 CUC
17 5 2025 1 CUC = 106.8979 XPF 1 XPF = 0.0094 CUC
18 5 2025 1 CUC = 106.8979 XPF 1 XPF = 0.0094 CUC
19 5 2025 1 CUC = 105.8609 XPF 1 XPF = 0.0094 CUC
20 5 2025 1 CUC = 106.1122 XPF 1 XPF = 0.0094 CUC
21 5 2025 1 CUC = 105.3226 XPF 1 XPF = 0.0095 CUC
22 5 2025 1 CUC = 105.5352 XPF 1 XPF = 0.0095 CUC
23 5 2025 1 CUC = 105.0627 XPF 1 XPF = 0.0095 CUC
24 5 2025 1 CUC = 104.9528 XPF 1 XPF = 0.0095 CUC
25 5 2025 1 CUC = 104.9528 XPF 1 XPF = 0.0095 CUC
26 5 2025 1 CUC = 104.8961 XPF 1 XPF = 0.0095 CUC
27 5 2025 1 CUC = 105.1665 XPF 1 XPF = 0.0095 CUC
28 5 2025 1 CUC = 105.3848 XPF 1 XPF = 0.0095 CUC
29 5 2025 1 CUC = 105.7709 XPF 1 XPF = 0.0095 CUC
30 5 2025 1 CUC = 105.2464 XPF 1 XPF = 0.0095 CUC
31 5 2025 1 CUC = 105.1605 XPF 1 XPF = 0.0095 CUC

Jun 2025

日付CUC-XPFXPF-CUC
01 6 2025 1 CUC = 105.1605 XPF 1 XPF = 0.0095 CUC
02 6 2025 1 CUC = 104.4947 XPF 1 XPF = 0.0096 CUC
03 6 2025 1 CUC = 104.7684 XPF 1 XPF = 0.0095 CUC
04 6 2025 1 CUC = 104.8174 XPF 1 XPF = 0.0095 CUC
05 6 2025 1 CUC = 104.4314 XPF 1 XPF = 0.0096 CUC
06 6 2025 1 CUC = 104.4457 XPF 1 XPF = 0.0096 CUC

CUC-XPFおよびXPF-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats