currencystats247.com

CurrencyStats247 > 為替レート > CUC-WSTおよびWST-CUCの為替レート - 2025年

CUC-WSTおよびWST-CUCの為替レート - 2025年

CUC-WSTおよびWST-CUCの為替レート

下から2025年のCUC-WSTおよびWST-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 2.7614 WST
1 WST = 0.3621 CUC

Jan 2025

日付CUC-WSTWST-CUC
01 1 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
02 1 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
03 1 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
04 1 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
05 1 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
06 1 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
07 1 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
08 1 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
09 1 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
10 1 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
11 1 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
12 1 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
13 1 2025 1 CUC = 2.8072 WST 1 WST = 0.3562 CUC
14 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
15 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
16 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
17 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
18 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
19 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
20 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
21 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
22 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
23 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
24 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
25 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
26 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
27 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
28 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
29 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
30 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
31 1 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC

Feb 2025

日付CUC-WSTWST-CUC
01 2 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
02 2 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
03 2 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
04 2 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
05 2 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
06 2 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
07 2 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
08 2 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
09 2 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
10 2 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
11 2 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
12 2 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
13 2 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
14 2 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
15 2 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
16 2 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
17 2 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
18 2 2025 1 CUC = 2.8019 WST 1 WST = 0.3569 CUC
19 2 2025 1 CUC = 2.8182 WST 1 WST = 0.3548 CUC
20 2 2025 1 CUC = 2.8243 WST 1 WST = 0.3541 CUC
21 2 2025 1 CUC = 2.8249 WST 1 WST = 0.354 CUC
22 2 2025 1 CUC = 2.8097 WST 1 WST = 0.3559 CUC
23 2 2025 1 CUC = 2.8003 WST 1 WST = 0.3571 CUC
24 2 2025 1 CUC = 2.8003 WST 1 WST = 0.3571 CUC
25 2 2025 1 CUC = 2.8159 WST 1 WST = 0.3551 CUC
26 2 2025 1 CUC = 2.8141 WST 1 WST = 0.3554 CUC
27 2 2025 1 CUC = 2.8224 WST 1 WST = 0.3543 CUC
28 2 2025 1 CUC = 2.8278 WST 1 WST = 0.3536 CUC

Mar 2025

日付CUC-WSTWST-CUC
01 3 2025 1 CUC = 2.8418 WST 1 WST = 0.3519 CUC
02 3 2025 1 CUC = 2.8321 WST 1 WST = 0.3531 CUC
03 3 2025 1 CUC = 2.8321 WST 1 WST = 0.3531 CUC
04 3 2025 1 CUC = 2.8524 WST 1 WST = 0.3506 CUC
05 3 2025 1 CUC = 2.8447 WST 1 WST = 0.3515 CUC
06 3 2025 1 CUC = 2.847 WST 1 WST = 0.3512 CUC
07 3 2025 1 CUC = 2.8228 WST 1 WST = 0.3543 CUC
08 3 2025 1 CUC = 2.8181 WST 1 WST = 0.3549 CUC
09 3 2025 1 CUC = 2.8181 WST 1 WST = 0.3549 CUC
10 3 2025 1 CUC = 2.8074 WST 1 WST = 0.3562 CUC
11 3 2025 1 CUC = 2.818 WST 1 WST = 0.3549 CUC
12 3 2025 1 CUC = 2.8301 WST 1 WST = 0.3534 CUC
13 3 2025 1 CUC = 2.8334 WST 1 WST = 0.3529 CUC
14 3 2025 1 CUC = 2.7674 WST 1 WST = 0.3614 CUC
15 3 2025 1 CUC = 2.8288 WST 1 WST = 0.3535 CUC
16 3 2025 1 CUC = 2.8185 WST 1 WST = 0.3548 CUC
17 3 2025 1 CUC = 2.8185 WST 1 WST = 0.3548 CUC
18 3 2025 1 CUC = 2.7804 WST 1 WST = 0.3597 CUC
19 3 2025 1 CUC = 2.8011 WST 1 WST = 0.357 CUC
20 3 2025 1 CUC = 2.803 WST 1 WST = 0.3568 CUC
21 3 2025 1 CUC = 2.8075 WST 1 WST = 0.3562 CUC
22 3 2025 1 CUC = 2.8189 WST 1 WST = 0.3547 CUC
23 3 2025 1 CUC = 2.8098 WST 1 WST = 0.3559 CUC
24 3 2025 1 CUC = 2.8098 WST 1 WST = 0.3559 CUC
25 3 2025 1 CUC = 2.8261 WST 1 WST = 0.3538 CUC
26 3 2025 1 CUC = 2.8265 WST 1 WST = 0.3538 CUC
27 3 2025 1 CUC = 2.8232 WST 1 WST = 0.3542 CUC
28 3 2025 1 CUC = 2.7953 WST 1 WST = 0.3577 CUC
29 3 2025 1 CUC = 2.824 WST 1 WST = 0.3541 CUC
30 3 2025 1 CUC = 2.8129 WST 1 WST = 0.3555 CUC
31 3 2025 1 CUC = 2.8129 WST 1 WST = 0.3555 CUC

Apr 2025

日付CUC-WSTWST-CUC
01 4 2025 1 CUC = 2.8278 WST 1 WST = 0.3536 CUC
02 4 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
03 4 2025 1 CUC = 2.8328 WST 1 WST = 0.353 CUC
04 4 2025 1 CUC = 2.8239 WST 1 WST = 0.3541 CUC
05 4 2025 1 CUC = 2.8092 WST 1 WST = 0.356 CUC
06 4 2025 1 CUC = 2.7996 WST 1 WST = 0.3572 CUC
07 4 2025 1 CUC = 2.7996 WST 1 WST = 0.3572 CUC
08 4 2025 1 CUC = 2.8432 WST 1 WST = 0.3517 CUC
09 4 2025 1 CUC = 2.8827 WST 1 WST = 0.3469 CUC
10 4 2025 1 CUC = 2.8842 WST 1 WST = 0.3467 CUC
11 4 2025 1 CUC = 2.848 WST 1 WST = 0.3511 CUC
12 4 2025 1 CUC = 2.8217 WST 1 WST = 0.3544 CUC
13 4 2025 1 CUC = 2.8257 WST 1 WST = 0.3539 CUC
14 4 2025 1 CUC = 2.8257 WST 1 WST = 0.3539 CUC
15 4 2025 1 CUC = 2.8064 WST 1 WST = 0.3563 CUC
16 4 2025 1 CUC = 2.7964 WST 1 WST = 0.3576 CUC
17 4 2025 1 CUC = 2.7937 WST 1 WST = 0.3579 CUC
18 4 2025 1 CUC = 2.7874 WST 1 WST = 0.3588 CUC
19 4 2025 1 CUC = 2.7841 WST 1 WST = 0.3592 CUC
20 4 2025 1 CUC = 2.777 WST 1 WST = 0.3601 CUC
21 4 2025 1 CUC = 2.777 WST 1 WST = 0.3601 CUC
22 4 2025 1 CUC = 2.7873 WST 1 WST = 0.3588 CUC
23 4 2025 1 CUC = 2.7712 WST 1 WST = 0.3609 CUC
24 4 2025 1 CUC = 2.7723 WST 1 WST = 0.3607 CUC
25 4 2025 1 CUC = 2.7818 WST 1 WST = 0.3595 CUC
26 4 2025 1 CUC = 2.7639 WST 1 WST = 0.3618 CUC
27 4 2025 1 CUC = 2.764 WST 1 WST = 0.3618 CUC
28 4 2025 1 CUC = 2.764 WST 1 WST = 0.3618 CUC
29 4 2025 1 CUC = 2.7701 WST 1 WST = 0.361 CUC
30 4 2025 1 CUC = 2.7684 WST 1 WST = 0.3612 CUC

May 2025

日付CUC-WSTWST-CUC
01 5 2025 1 CUC = 2.7733 WST 1 WST = 0.3606 CUC
02 5 2025 1 CUC = 2.7709 WST 1 WST = 0.3609 CUC
03 5 2025 1 CUC = 2.7783 WST 1 WST = 0.3599 CUC
04 5 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
05 5 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
06 5 2025 1 CUC = 2.7663 WST 1 WST = 0.3615 CUC
07 5 2025 1 CUC = 2.664 WST 1 WST = 0.3754 CUC
08 5 2025 1 CUC = 2.6497 WST 1 WST = 0.3774 CUC
09 5 2025 1 CUC = 2.7706 WST 1 WST = 0.3609 CUC
10 5 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
11 5 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
12 5 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
13 5 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
14 5 2025 1 CUC = 2.7886 WST 1 WST = 0.3586 CUC
15 5 2025 1 CUC = 2.7654 WST 1 WST = 0.3616 CUC
16 5 2025 1 CUC = 2.7762 WST 1 WST = 0.3602 CUC
17 5 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
18 5 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
19 5 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
20 5 2025 1 CUC = 2.7004 WST 1 WST = 0.3703 CUC
21 5 2025 1 CUC = 2.7701 WST 1 WST = 0.361 CUC
22 5 2025 1 CUC = 2.6938 WST 1 WST = 0.3712 CUC
23 5 2025 1 CUC = 2.7676 WST 1 WST = 0.3613 CUC
24 5 2025 1 CUC = 2.7762 WST 1 WST = 0.3602 CUC
25 5 2025 1 CUC = 2.6896 WST 1 WST = 0.3718 CUC
26 5 2025 1 CUC = 2.6896 WST 1 WST = 0.3718 CUC
27 5 2025 1 CUC = 2.7579 WST 1 WST = 0.3626 CUC
28 5 2025 1 CUC = 2.7556 WST 1 WST = 0.3629 CUC
29 5 2025 1 CUC = 2.6933 WST 1 WST = 0.3713 CUC
30 5 2025 1 CUC = 2.767 WST 1 WST = 0.3614 CUC
31 5 2025 1 CUC = 2.767 WST 1 WST = 0.3614 CUC

Jun 2025

日付CUC-WSTWST-CUC
01 6 2025 1 CUC = 2.767 WST 1 WST = 0.3614 CUC
02 6 2025 1 CUC = 2.767 WST 1 WST = 0.3614 CUC
03 6 2025 1 CUC = 2.7617 WST 1 WST = 0.3621 CUC
04 6 2025 1 CUC = 2.7495 WST 1 WST = 0.3637 CUC
05 6 2025 1 CUC = 2.7571 WST 1 WST = 0.3627 CUC
06 6 2025 1 CUC = 2.7503 WST 1 WST = 0.3636 CUC
07 6 2025 1 CUC = 2.748 WST 1 WST = 0.3639 CUC
08 6 2025 1 CUC = 2.748 WST 1 WST = 0.3639 CUC
09 6 2025 1 CUC = 2.748 WST 1 WST = 0.3639 CUC
10 6 2025 1 CUC = 2.7525 WST 1 WST = 0.3633 CUC
11 6 2025 1 CUC = 2.6365 WST 1 WST = 0.3793 CUC
12 6 2025 1 CUC = 2.7465 WST 1 WST = 0.3641 CUC
13 6 2025 1 CUC = 2.7488 WST 1 WST = 0.3638 CUC
14 6 2025 1 CUC = 2.6226 WST 1 WST = 0.3813 CUC
15 6 2025 1 CUC = 2.6192 WST 1 WST = 0.3818 CUC
16 6 2025 1 CUC = 2.6192 WST 1 WST = 0.3818 CUC
17 6 2025 1 CUC = 2.7518 WST 1 WST = 0.3634 CUC
18 6 2025 1 CUC = 2.6296 WST 1 WST = 0.3803 CUC
19 6 2025 1 CUC = 2.6437 WST 1 WST = 0.3783 CUC
20 6 2025 1 CUC = 2.751 WST 1 WST = 0.3635 CUC
21 6 2025 1 CUC = 2.7587 WST 1 WST = 0.3625 CUC
22 6 2025 1 CUC = 2.7586 WST 1 WST = 0.3625 CUC
23 6 2025 1 CUC = 2.7586 WST 1 WST = 0.3625 CUC
24 6 2025 1 CUC = 2.6579 WST 1 WST = 0.3762 CUC
25 6 2025 1 CUC = 2.7609 WST 1 WST = 0.3622 CUC
26 6 2025 1 CUC = 2.751 WST 1 WST = 0.3635 CUC
27 6 2025 1 CUC = 2.7465 WST 1 WST = 0.3641 CUC
28 6 2025 1 CUC = 2.7376 WST 1 WST = 0.3653 CUC
29 6 2025 1 CUC = 2.7375 WST 1 WST = 0.3653 CUC
30 6 2025 1 CUC = 2.7375 WST 1 WST = 0.3653 CUC

Jul 2025

日付CUC-WSTWST-CUC
01 7 2025 1 CUC = 2.7435 WST 1 WST = 0.3645 CUC
02 7 2025 1 CUC = 2.733 WST 1 WST = 0.3659 CUC
03 7 2025 1 CUC = 2.6015 WST 1 WST = 0.3844 CUC
04 7 2025 1 CUC = 2.6017 WST 1 WST = 0.3844 CUC
05 7 2025 1 CUC = 2.595 WST 1 WST = 0.3854 CUC
06 7 2025 1 CUC = 2.592 WST 1 WST = 0.3858 CUC
07 7 2025 1 CUC = 2.592 WST 1 WST = 0.3858 CUC
08 7 2025 1 CUC = 2.7405 WST 1 WST = 0.3649 CUC
09 7 2025 1 CUC = 2.7534 WST 1 WST = 0.3632 CUC
10 7 2025 1 CUC = 2.751 WST 1 WST = 0.3635 CUC
11 7 2025 1 CUC = 2.7495 WST 1 WST = 0.3637 CUC
12 7 2025 1 CUC = 2.7412 WST 1 WST = 0.3648 CUC
13 7 2025 1 CUC = 2.6055 WST 1 WST = 0.3838 CUC
14 7 2025 1 CUC = 2.6055 WST 1 WST = 0.3838 CUC
15 7 2025 1 CUC = 2.7442 WST 1 WST = 0.3644 CUC
16 7 2025 1 CUC = 2.7533 WST 1 WST = 0.3632 CUC
17 7 2025 1 CUC = 2.7601 WST 1 WST = 0.3623 CUC
18 7 2025 1 CUC = 2.6333 WST 1 WST = 0.3798 CUC
19 7 2025 1 CUC = 2.6501 WST 1 WST = 0.3774 CUC
20 7 2025 1 CUC = 2.6469 WST 1 WST = 0.3778 CUC
21 7 2025 1 CUC = 2.6469 WST 1 WST = 0.3778 CUC
22 7 2025 1 CUC = 2.6361 WST 1 WST = 0.3793 CUC
23 7 2025 1 CUC = 2.6361 WST 1 WST = 0.3793 CUC
24 7 2025 1 CUC = 2.7488 WST 1 WST = 0.3638 CUC
25 7 2025 1 CUC = 2.7375 WST 1 WST = 0.3653 CUC
26 7 2025 1 CUC = 2.739 WST 1 WST = 0.3651 CUC
27 7 2025 1 CUC = 2.739 WST 1 WST = 0.3651 CUC
28 7 2025 1 CUC = 2.739 WST 1 WST = 0.3651 CUC
29 7 2025 1 CUC = 2.7434 WST 1 WST = 0.3645 CUC
30 7 2025 1 CUC = 2.7571 WST 1 WST = 0.3627 CUC
31 7 2025 1 CUC = 2.7585 WST 1 WST = 0.3625 CUC

Aug 2025

日付CUC-WSTWST-CUC
01 8 2025 1 CUC = 2.7718 WST 1 WST = 0.3608 CUC
02 8 2025 1 CUC = 2.7755 WST 1 WST = 0.3603 CUC
03 8 2025 1 CUC = 2.7755 WST 1 WST = 0.3603 CUC
04 8 2025 1 CUC = 2.7755 WST 1 WST = 0.3603 CUC
05 8 2025 1 CUC = 2.7725 WST 1 WST = 0.3607 CUC
06 8 2025 1 CUC = 2.7715 WST 1 WST = 0.3608 CUC
07 8 2025 1 CUC = 2.7724 WST 1 WST = 0.3607 CUC
08 8 2025 1 CUC = 2.6642 WST 1 WST = 0.3754 CUC
09 8 2025 1 CUC = 2.6573 WST 1 WST = 0.3763 CUC
10 8 2025 1 CUC = 2.6539 WST 1 WST = 0.3768 CUC
11 8 2025 1 CUC = 2.6539 WST 1 WST = 0.3768 CUC
12 8 2025 1 CUC = 2.6575 WST 1 WST = 0.3763 CUC
13 8 2025 1 CUC = 2.6581 WST 1 WST = 0.3762 CUC
14 8 2025 1 CUC = 2.6581 WST 1 WST = 0.3762 CUC
15 8 2025 1 CUC = 2.6511 WST 1 WST = 0.3772 CUC
16 8 2025 1 CUC = 2.7663 WST 1 WST = 0.3615 CUC
17 8 2025 1 CUC = 2.7663 WST 1 WST = 0.3615 CUC
18 8 2025 1 CUC = 2.7663 WST 1 WST = 0.3615 CUC
19 8 2025 1 CUC = 2.6784 WST 1 WST = 0.3734 CUC
20 8 2025 1 CUC = 2.6856 WST 1 WST = 0.3724 CUC
21 8 2025 1 CUC = 2.7074 WST 1 WST = 0.3694 CUC
22 8 2025 1 CUC = 2.7074 WST 1 WST = 0.3694 CUC
23 8 2025 1 CUC = 2.7146 WST 1 WST = 0.3684 CUC
24 8 2025 1 CUC = 2.7116 WST 1 WST = 0.3688 CUC
25 8 2025 1 CUC = 2.7115 WST 1 WST = 0.3688 CUC
26 8 2025 1 CUC = 2.6766 WST 1 WST = 0.3736 CUC
27 8 2025 1 CUC = 2.7763 WST 1 WST = 0.3602 CUC
28 8 2025 1 CUC = 2.6766 WST 1 WST = 0.3736 CUC
29 8 2025 1 CUC = 2.6724 WST 1 WST = 0.3742 CUC
30 8 2025 1 CUC = 2.7731 WST 1 WST = 0.3606 CUC
31 8 2025 1 CUC = 2.6681 WST 1 WST = 0.3748 CUC

Sep 2025

日付CUC-WSTWST-CUC
01 9 2025 1 CUC = 2.6681 WST 1 WST = 0.3748 CUC
02 9 2025 1 CUC = 2.6618 WST 1 WST = 0.3757 CUC
03 9 2025 1 CUC = 2.6618 WST 1 WST = 0.3757 CUC
04 9 2025 1 CUC = 2.7724 WST 1 WST = 0.3607 CUC

CUC-WSTおよびWST-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats