currencystats247.com

CurrencyStats247 > 為替レート > CUC-VUVおよびVUV-CUCの為替レート - 2025年

CUC-VUVおよびVUV-CUCの為替レート - 2025年

CUC-VUVおよびVUV-CUCの為替レート

下から2025年のCUC-VUVおよびVUV-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 121.3128 VUV
1 VUV = 0.0082 CUC

Jan 2025

日付CUC-VUVVUV-CUC
01 1 2025 1 CUC = 118.7221 VUV 1 VUV = 0.0084 CUC
02 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
03 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
04 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
05 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
06 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
07 1 2025 1 CUC = 118.7221 VUV 1 VUV = 0.0084 CUC
08 1 2025 1 CUC = 118.7219 VUV 1 VUV = 0.0084 CUC
09 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
10 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
11 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
12 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
13 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
14 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
15 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
16 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
17 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
18 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
19 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
20 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
21 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
22 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
23 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
24 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
25 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
26 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
27 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
28 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
29 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
30 1 2025 1 CUC = 118.7221 VUV 1 VUV = 0.0084 CUC
31 1 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC

Feb 2025

日付CUC-VUVVUV-CUC
01 2 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
02 2 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
03 2 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
04 2 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
05 2 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
06 2 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
07 2 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
08 2 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
09 2 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
10 2 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
11 2 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
12 2 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
13 2 2025 1 CUC = 123.6632 VUV 1 VUV = 0.0081 CUC
14 2 2025 1 CUC = 123.6633 VUV 1 VUV = 0.0081 CUC
15 2 2025 1 CUC = 123.6632 VUV 1 VUV = 0.0081 CUC
16 2 2025 1 CUC = 123.6632 VUV 1 VUV = 0.0081 CUC
17 2 2025 1 CUC = 123.6632 VUV 1 VUV = 0.0081 CUC
18 2 2025 1 CUC = 123.3039 VUV 1 VUV = 0.0081 CUC
19 2 2025 1 CUC = 123.4043 VUV 1 VUV = 0.0081 CUC
20 2 2025 1 CUC = 123.4145 VUV 1 VUV = 0.0081 CUC
21 2 2025 1 CUC = 123.5494 VUV 1 VUV = 0.0081 CUC
22 2 2025 1 CUC = 123.3414 VUV 1 VUV = 0.0081 CUC
23 2 2025 1 CUC = 122.8978 VUV 1 VUV = 0.0081 CUC
24 2 2025 1 CUC = 122.8969 VUV 1 VUV = 0.0081 CUC
25 2 2025 1 CUC = 121.9984 VUV 1 VUV = 0.0082 CUC
26 2 2025 1 CUC = 123.0783 VUV 1 VUV = 0.0081 CUC
27 2 2025 1 CUC = 123.2335 VUV 1 VUV = 0.0081 CUC
28 2 2025 1 CUC = 123.6726 VUV 1 VUV = 0.0081 CUC

Mar 2025

日付CUC-VUVVUV-CUC
01 3 2025 1 CUC = 124.0725 VUV 1 VUV = 0.0081 CUC
02 3 2025 1 CUC = 124.0875 VUV 1 VUV = 0.0081 CUC
03 3 2025 1 CUC = 124.0867 VUV 1 VUV = 0.0081 CUC
04 3 2025 1 CUC = 124.6185 VUV 1 VUV = 0.008 CUC
05 3 2025 1 CUC = 124.7348 VUV 1 VUV = 0.008 CUC
06 3 2025 1 CUC = 124.7831 VUV 1 VUV = 0.008 CUC
07 3 2025 1 CUC = 124.3153 VUV 1 VUV = 0.008 CUC
08 3 2025 1 CUC = 124.1406 VUV 1 VUV = 0.0081 CUC
09 3 2025 1 CUC = 124.1406 VUV 1 VUV = 0.0081 CUC
10 3 2025 1 CUC = 122.5065 VUV 1 VUV = 0.0082 CUC
11 3 2025 1 CUC = 123.4624 VUV 1 VUV = 0.0081 CUC
12 3 2025 1 CUC = 123.3324 VUV 1 VUV = 0.0081 CUC
13 3 2025 1 CUC = 123.3979 VUV 1 VUV = 0.0081 CUC
14 3 2025 1 CUC = 123.2391 VUV 1 VUV = 0.0081 CUC
15 3 2025 1 CUC = 123.1427 VUV 1 VUV = 0.0081 CUC
16 3 2025 1 CUC = 122.9579 VUV 1 VUV = 0.0081 CUC
17 3 2025 1 CUC = 122.9574 VUV 1 VUV = 0.0081 CUC
18 3 2025 1 CUC = 123.2235 VUV 1 VUV = 0.0081 CUC
19 3 2025 1 CUC = 122.8625 VUV 1 VUV = 0.0081 CUC
20 3 2025 1 CUC = 122.4636 VUV 1 VUV = 0.0082 CUC
21 3 2025 1 CUC = 122.4747 VUV 1 VUV = 0.0082 CUC
22 3 2025 1 CUC = 122.8189 VUV 1 VUV = 0.0081 CUC
23 3 2025 1 CUC = 122.6521 VUV 1 VUV = 0.0082 CUC
24 3 2025 1 CUC = 122.6522 VUV 1 VUV = 0.0082 CUC
25 3 2025 1 CUC = 123.0102 VUV 1 VUV = 0.0081 CUC
26 3 2025 1 CUC = 123.0683 VUV 1 VUV = 0.0081 CUC
27 3 2025 1 CUC = 123.3515 VUV 1 VUV = 0.0081 CUC
28 3 2025 1 CUC = 123.2592 VUV 1 VUV = 0.0081 CUC
29 3 2025 1 CUC = 123.2988 VUV 1 VUV = 0.0081 CUC
30 3 2025 1 CUC = 122.7473 VUV 1 VUV = 0.0081 CUC
31 3 2025 1 CUC = 122.7475 VUV 1 VUV = 0.0081 CUC

Apr 2025

日付CUC-VUVVUV-CUC
01 4 2025 1 CUC = 123.2406 VUV 1 VUV = 0.0081 CUC
02 4 2025 1 CUC = 123.3832 VUV 1 VUV = 0.0081 CUC
03 4 2025 1 CUC = 123.5694 VUV 1 VUV = 0.0081 CUC
04 4 2025 1 CUC = 123.6063 VUV 1 VUV = 0.0081 CUC
05 4 2025 1 CUC = 123.086 VUV 1 VUV = 0.0081 CUC
06 4 2025 1 CUC = 122.1175 VUV 1 VUV = 0.0082 CUC
07 4 2025 1 CUC = 122.1175 VUV 1 VUV = 0.0082 CUC
08 4 2025 1 CUC = 125.0594 VUV 1 VUV = 0.008 CUC
09 4 2025 1 CUC = 126.0146 VUV 1 VUV = 0.0079 CUC
10 4 2025 1 CUC = 126.1808 VUV 1 VUV = 0.0079 CUC
11 4 2025 1 CUC = 125.7881 VUV 1 VUV = 0.0079 CUC
12 4 2025 1 CUC = 123.7923 VUV 1 VUV = 0.0081 CUC
13 4 2025 1 CUC = 122.9278 VUV 1 VUV = 0.0081 CUC
14 4 2025 1 CUC = 122.9279 VUV 1 VUV = 0.0081 CUC
15 4 2025 1 CUC = 122.8016 VUV 1 VUV = 0.0081 CUC
16 4 2025 1 CUC = 122.7197 VUV 1 VUV = 0.0081 CUC
17 4 2025 1 CUC = 122.5517 VUV 1 VUV = 0.0082 CUC
18 4 2025 1 CUC = 122.05 VUV 1 VUV = 0.0082 CUC
19 4 2025 1 CUC = 121.3986 VUV 1 VUV = 0.0082 CUC
20 4 2025 1 CUC = 120.9664 VUV 1 VUV = 0.0083 CUC
21 4 2025 1 CUC = 120.9663 VUV 1 VUV = 0.0083 CUC
22 4 2025 1 CUC = 120.38 VUV 1 VUV = 0.0083 CUC
23 4 2025 1 CUC = 120.9974 VUV 1 VUV = 0.0083 CUC
24 4 2025 1 CUC = 119.7996 VUV 1 VUV = 0.0083 CUC
25 4 2025 1 CUC = 121.3948 VUV 1 VUV = 0.0082 CUC
26 4 2025 1 CUC = 121.1197 VUV 1 VUV = 0.0083 CUC
27 4 2025 1 CUC = 120.5818 VUV 1 VUV = 0.0083 CUC
28 4 2025 1 CUC = 120.5822 VUV 1 VUV = 0.0083 CUC
29 4 2025 1 CUC = 121.307 VUV 1 VUV = 0.0082 CUC
30 4 2025 1 CUC = 120.4094 VUV 1 VUV = 0.0083 CUC

May 2025

日付CUC-VUVVUV-CUC
01 5 2025 1 CUC = 120.5846 VUV 1 VUV = 0.0083 CUC
02 5 2025 1 CUC = 121.0759 VUV 1 VUV = 0.0083 CUC
03 5 2025 1 CUC = 121.1475 VUV 1 VUV = 0.0083 CUC
04 5 2025 1 CUC = 121.0921 VUV 1 VUV = 0.0083 CUC
05 5 2025 1 CUC = 121.0925 VUV 1 VUV = 0.0083 CUC
06 5 2025 1 CUC = 120.7037 VUV 1 VUV = 0.0083 CUC
07 5 2025 1 CUC = 120.6676 VUV 1 VUV = 0.0083 CUC
08 5 2025 1 CUC = 120.6413 VUV 1 VUV = 0.0083 CUC
09 5 2025 1 CUC = 120.7193 VUV 1 VUV = 0.0083 CUC
10 5 2025 1 CUC = 121.1539 VUV 1 VUV = 0.0083 CUC
11 5 2025 1 CUC = 121.0033 VUV 1 VUV = 0.0083 CUC
12 5 2025 1 CUC = 121.0035 VUV 1 VUV = 0.0083 CUC
13 5 2025 1 CUC = 119.9732 VUV 1 VUV = 0.0083 CUC
14 5 2025 1 CUC = 120.1278 VUV 1 VUV = 0.0083 CUC
15 5 2025 1 CUC = 120.0522 VUV 1 VUV = 0.0083 CUC
16 5 2025 1 CUC = 119.9956 VUV 1 VUV = 0.0083 CUC
17 5 2025 1 CUC = 121.161 VUV 1 VUV = 0.0083 CUC
18 5 2025 1 CUC = 121.1223 VUV 1 VUV = 0.0083 CUC
19 5 2025 1 CUC = 121.122 VUV 1 VUV = 0.0083 CUC
20 5 2025 1 CUC = 121.408 VUV 1 VUV = 0.0082 CUC
21 5 2025 1 CUC = 121.3046 VUV 1 VUV = 0.0082 CUC
22 5 2025 1 CUC = 121.2421 VUV 1 VUV = 0.0082 CUC
23 5 2025 1 CUC = 121.1658 VUV 1 VUV = 0.0083 CUC
24 5 2025 1 CUC = 121.3788 VUV 1 VUV = 0.0082 CUC
25 5 2025 1 CUC = 120.8432 VUV 1 VUV = 0.0083 CUC
26 5 2025 1 CUC = 120.8436 VUV 1 VUV = 0.0083 CUC
27 5 2025 1 CUC = 121.3039 VUV 1 VUV = 0.0082 CUC
28 5 2025 1 CUC = 121.0903 VUV 1 VUV = 0.0083 CUC
29 5 2025 1 CUC = 120.7426 VUV 1 VUV = 0.0083 CUC
30 5 2025 1 CUC = 120.8534 VUV 1 VUV = 0.0083 CUC
31 5 2025 1 CUC = 119.4936 VUV 1 VUV = 0.0084 CUC

Jun 2025

日付CUC-VUVVUV-CUC
01 6 2025 1 CUC = 120.2918 VUV 1 VUV = 0.0083 CUC
02 6 2025 1 CUC = 120.2918 VUV 1 VUV = 0.0083 CUC
03 6 2025 1 CUC = 120.8371 VUV 1 VUV = 0.0083 CUC
04 6 2025 1 CUC = 120.5792 VUV 1 VUV = 0.0083 CUC
05 6 2025 1 CUC = 120.8359 VUV 1 VUV = 0.0083 CUC
06 6 2025 1 CUC = 120.5734 VUV 1 VUV = 0.0083 CUC

CUC-VUVおよびVUV-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats