currencystats247.com

CurrencyStats247 > 為替レート > CUC-UZSおよびUZS-CUCの為替レート - 2026年

CUC-UZSおよびUZS-CUCの為替レート - 2026年

CUC-UZSおよびUZS-CUCの為替レート

下から2026年のCUC-UZSおよびUZS-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 12101.9997 UZS
1 UZS = 0.0001 CUC

Jan 2026

日付CUC-UZSUZS-CUC
01 1 2026 1 CUC = 12013.2514 UZS 1 UZS = 0.0001 CUC
02 1 2026 1 CUC = 12000.498 UZS 1 UZS = 0.0001 CUC
03 1 2026 1 CUC = 11995.2249 UZS 1 UZS = 0.0001 CUC
04 1 2026 1 CUC = 11995.2249 UZS 1 UZS = 0.0001 CUC
05 1 2026 1 CUC = 12004.1934 UZS 1 UZS = 0.0001 CUC
06 1 2026 1 CUC = 11947.1767 UZS 1 UZS = 0.0001 CUC
07 1 2026 1 CUC = 11974.7693 UZS 1 UZS = 0.0001 CUC
08 1 2026 1 CUC = 12038.0848 UZS 1 UZS = 0.0001 CUC
09 1 2026 1 CUC = 12111.3256 UZS 1 UZS = 0.0001 CUC
10 1 2026 1 CUC = 12124.9959 UZS 1 UZS = 0.0001 CUC
11 1 2026 1 CUC = 12118.7598 UZS 1 UZS = 0.0001 CUC
12 1 2026 1 CUC = 12126.8704 UZS 1 UZS = 0.0001 CUC
13 1 2026 1 CUC = 12100.2251 UZS 1 UZS = 0.0001 CUC
14 1 2026 1 CUC = 12047.6334 UZS 1 UZS = 0.0001 CUC
15 1 2026 1 CUC = 11998.9137 UZS 1 UZS = 0.0001 CUC
16 1 2026 1 CUC = 11968.4006 UZS 1 UZS = 0.0001 CUC
17 1 2026 1 CUC = 11983.9716 UZS 1 UZS = 0.0001 CUC
18 1 2026 1 CUC = 11983.9716 UZS 1 UZS = 0.0001 CUC
19 1 2026 1 CUC = 11958.3918 UZS 1 UZS = 0.0001 CUC
20 1 2026 1 CUC = 12046.4933 UZS 1 UZS = 0.0001 CUC
21 1 2026 1 CUC = 12066.5853 UZS 1 UZS = 0.0001 CUC
22 1 2026 1 CUC = 12119.8158 UZS 1 UZS = 0.0001 CUC
23 1 2026 1 CUC = 12133.0286 UZS 1 UZS = 0.0001 CUC
24 1 2026 1 CUC = 12043.7875 UZS 1 UZS = 0.0001 CUC
25 1 2026 1 CUC = 12043.7875 UZS 1 UZS = 0.0001 CUC
26 1 2026 1 CUC = 12086.246 UZS 1 UZS = 0.0001 CUC
27 1 2026 1 CUC = 12083.6578 UZS 1 UZS = 0.0001 CUC
28 1 2026 1 CUC = 12092.8193 UZS 1 UZS = 0.0001 CUC
29 1 2026 1 CUC = 12105.608 UZS 1 UZS = 0.0001 CUC
30 1 2026 1 CUC = 12227.189 UZS 1 UZS = 0.0001 CUC
31 1 2026 1 CUC = 12319.8903 UZS 1 UZS = 0.0001 CUC

Feb 2026

日付CUC-UZSUZS-CUC
01 2 2026 1 CUC = 12322.7483 UZS 1 UZS = 0.0001 CUC
02 2 2026 1 CUC = 12238.1855 UZS 1 UZS = 0.0001 CUC
03 2 2026 1 CUC = 12236.486 UZS 1 UZS = 0.0001 CUC
04 2 2026 1 CUC = 12251.998 UZS 1 UZS = 0.0001 CUC
05 2 2026 1 CUC = 12269.3015 UZS 1 UZS = 0.0001 CUC
06 2 2026 1 CUC = 12280.3646 UZS 1 UZS = 0.0001 CUC
07 2 2026 1 CUC = 12244.0694 UZS 1 UZS = 0.0001 CUC
08 2 2026 1 CUC = 12244.0694 UZS 1 UZS = 0.0001 CUC
09 2 2026 1 CUC = 12295.4497 UZS 1 UZS = 0.0001 CUC
10 2 2026 1 CUC = 12316.6638 UZS 1 UZS = 0.0001 CUC
11 2 2026 1 CUC = 12323.3577 UZS 1 UZS = 0.0001 CUC
12 2 2026 1 CUC = 12313.3079 UZS 1 UZS = 0.0001 CUC
13 2 2026 1 CUC = 12290.6046 UZS 1 UZS = 0.0001 CUC
14 2 2026 1 CUC = 12277.3001 UZS 1 UZS = 0.0001 CUC
15 2 2026 1 CUC = 12277.3001 UZS 1 UZS = 0.0001 CUC
16 2 2026 1 CUC = 12224.1939 UZS 1 UZS = 0.0001 CUC
17 2 2026 1 CUC = 12190.8501 UZS 1 UZS = 0.0001 CUC
18 2 2026 1 CUC = 12133.724 UZS 1 UZS = 0.0001 CUC
19 2 2026 1 CUC = 12139.0959 UZS 1 UZS = 0.0001 CUC
20 2 2026 1 CUC = 12214.6845 UZS 1 UZS = 0.0001 CUC
21 2 2026 1 CUC = 12185.5275 UZS 1 UZS = 0.0001 CUC
22 2 2026 1 CUC = 12185.5275 UZS 1 UZS = 0.0001 CUC
23 2 2026 1 CUC = 12197.6272 UZS 1 UZS = 0.0001 CUC
24 2 2026 1 CUC = 12240.4765 UZS 1 UZS = 0.0001 CUC
25 2 2026 1 CUC = 12180.7002 UZS 1 UZS = 0.0001 CUC
26 2 2026 1 CUC = 12125.7104 UZS 1 UZS = 0.0001 CUC
27 2 2026 1 CUC = 12143.8783 UZS 1 UZS = 0.0001 CUC
28 2 2026 1 CUC = 12129.9547 UZS 1 UZS = 0.0001 CUC

Mar 2026

日付CUC-UZSUZS-CUC
01 3 2026 1 CUC = 12129.9547 UZS 1 UZS = 0.0001 CUC
02 3 2026 1 CUC = 12203.7672 UZS 1 UZS = 0.0001 CUC
03 3 2026 1 CUC = 12200.747 UZS 1 UZS = 0.0001 CUC
04 3 2026 1 CUC = 12168.913 UZS 1 UZS = 0.0001 CUC
05 3 2026 1 CUC = 12171.001 UZS 1 UZS = 0.0001 CUC
06 3 2026 1 CUC = 12197.2571 UZS 1 UZS = 0.0001 CUC
07 3 2026 1 CUC = 12130.4138 UZS 1 UZS = 0.0001 CUC
08 3 2026 1 CUC = 12130.4138 UZS 1 UZS = 0.0001 CUC
09 3 2026 1 CUC = 12192.1146 UZS 1 UZS = 0.0001 CUC
10 3 2026 1 CUC = 12165.0169 UZS 1 UZS = 0.0001 CUC
11 3 2026 1 CUC = 12147.0504 UZS 1 UZS = 0.0001 CUC
12 3 2026 1 CUC = 12148.0907 UZS 1 UZS = 0.0001 CUC
13 3 2026 1 CUC = 12079.6634 UZS 1 UZS = 0.0001 CUC
14 3 2026 1 CUC = 12073.7618 UZS 1 UZS = 0.0001 CUC
15 3 2026 1 CUC = 12073.7618 UZS 1 UZS = 0.0001 CUC
16 3 2026 1 CUC = 12088.5962 UZS 1 UZS = 0.0001 CUC
17 3 2026 1 CUC = 12124.7082 UZS 1 UZS = 0.0001 CUC
18 3 2026 1 CUC = 12213.0698 UZS 1 UZS = 0.0001 CUC
19 3 2026 1 CUC = 12195.2596 UZS 1 UZS = 0.0001 CUC
20 3 2026 1 CUC = 12188.7073 UZS 1 UZS = 0.0001 CUC
21 3 2026 1 CUC = 12170.9872 UZS 1 UZS = 0.0001 CUC
22 3 2026 1 CUC = 12170.9872 UZS 1 UZS = 0.0001 CUC
23 3 2026 1 CUC = 12173.8409 UZS 1 UZS = 0.0001 CUC
24 3 2026 1 CUC = 12202.8378 UZS 1 UZS = 0.0001 CUC
25 3 2026 1 CUC = 12203.0405 UZS 1 UZS = 0.0001 CUC
26 3 2026 1 CUC = 12171.9543 UZS 1 UZS = 0.0001 CUC
27 3 2026 1 CUC = 12196.4802 UZS 1 UZS = 0.0001 CUC
28 3 2026 1 CUC = 12204.9963 UZS 1 UZS = 0.0001 CUC
29 3 2026 1 CUC = 12155.3812 UZS 1 UZS = 0.0001 CUC
30 3 2026 1 CUC = 12208.6128 UZS 1 UZS = 0.0001 CUC
31 3 2026 1 CUC = 12184.4088 UZS 1 UZS = 0.0001 CUC

Apr 2026

日付CUC-UZSUZS-CUC
01 4 2026 1 CUC = 12144.7406 UZS 1 UZS = 0.0001 CUC
02 4 2026 1 CUC = 12151.2462 UZS 1 UZS = 0.0001 CUC
03 4 2026 1 CUC = 12122.3985 UZS 1 UZS = 0.0001 CUC
04 4 2026 1 CUC = 12122.3976 UZS 1 UZS = 0.0001 CUC
05 4 2026 1 CUC = 12122.3976 UZS 1 UZS = 0.0001 CUC
06 4 2026 1 CUC = 12122.3904 UZS 1 UZS = 0.0001 CUC
07 4 2026 1 CUC = 12202.2156 UZS 1 UZS = 0.0001 CUC
08 4 2026 1 CUC = 12222.2697 UZS 1 UZS = 0.0001 CUC
09 4 2026 1 CUC = 12192.2858 UZS 1 UZS = 0.0001 CUC
10 4 2026 1 CUC = 12155.7388 UZS 1 UZS = 0.0001 CUC
11 4 2026 1 CUC = 12141.8499 UZS 1 UZS = 0.0001 CUC
12 4 2026 1 CUC = 12141.8499 UZS 1 UZS = 0.0001 CUC
13 4 2026 1 CUC = 12124.3685 UZS 1 UZS = 0.0001 CUC
14 4 2026 1 CUC = 12141.4703 UZS 1 UZS = 0.0001 CUC
15 4 2026 1 CUC = 12189.1856 UZS 1 UZS = 0.0001 CUC
16 4 2026 1 CUC = 12158.3413 UZS 1 UZS = 0.0001 CUC
17 4 2026 1 CUC = 12132.593 UZS 1 UZS = 0.0001 CUC
18 4 2026 1 CUC = 12155.9296 UZS 1 UZS = 0.0001 CUC
19 4 2026 1 CUC = 12155.9296 UZS 1 UZS = 0.0001 CUC
20 4 2026 1 CUC = 12095.5245 UZS 1 UZS = 0.0001 CUC
21 4 2026 1 CUC = 12059.7841 UZS 1 UZS = 0.0001 CUC
22 4 2026 1 CUC = 12134.6519 UZS 1 UZS = 0.0001 CUC
23 4 2026 1 CUC = 12170.3476 UZS 1 UZS = 0.0001 CUC
24 4 2026 1 CUC = 12011.8888 UZS 1 UZS = 0.0001 CUC
25 4 2026 1 CUC = 12052.5001 UZS 1 UZS = 0.0001 CUC
26 4 2026 1 CUC = 11994.8782 UZS 1 UZS = 0.0001 CUC
27 4 2026 1 CUC = 12078.5253 UZS 1 UZS = 0.0001 CUC
28 4 2026 1 CUC = 12027.3435 UZS 1 UZS = 0.0001 CUC
29 4 2026 1 CUC = 11981.4454 UZS 1 UZS = 0.0001 CUC
30 4 2026 1 CUC = 11937.8264 UZS 1 UZS = 0.0001 CUC

May 2026

日付CUC-UZSUZS-CUC
01 5 2026 1 CUC = 11937.5018 UZS 1 UZS = 0.0001 CUC
02 5 2026 1 CUC = 11949.9958 UZS 1 UZS = 0.0001 CUC
03 5 2026 1 CUC = 11949.9958 UZS 1 UZS = 0.0001 CUC
04 5 2026 1 CUC = 12001.3794 UZS 1 UZS = 0.0001 CUC
05 5 2026 1 CUC = 12039.1055 UZS 1 UZS = 0.0001 CUC
06 5 2026 1 CUC = 12078.2997 UZS 1 UZS = 0.0001 CUC
07 5 2026 1 CUC = 12121.7512 UZS 1 UZS = 0.0001 CUC
08 5 2026 1 CUC = 12128.6838 UZS 1 UZS = 0.0001 CUC
09 5 2026 1 CUC = 12097.8375 UZS 1 UZS = 0.0001 CUC
10 5 2026 1 CUC = 12097.8375 UZS 1 UZS = 0.0001 CUC
11 5 2026 1 CUC = 12138.198 UZS 1 UZS = 0.0001 CUC
12 5 2026 1 CUC = 12130.6304 UZS 1 UZS = 0.0001 CUC
13 5 2026 1 CUC = 12145.5354 UZS 1 UZS = 0.0001 CUC
14 5 2026 1 CUC = 11992.0737 UZS 1 UZS = 0.0001 CUC
15 5 2026 1 CUC = 11980.1077 UZS 1 UZS = 0.0001 CUC
16 5 2026 1 CUC = 11998.4474 UZS 1 UZS = 0.0001 CUC
17 5 2026 1 CUC = 11998.4474 UZS 1 UZS = 0.0001 CUC
18 5 2026 1 CUC = 12018.5446 UZS 1 UZS = 0.0001 CUC
19 5 2026 1 CUC = 12021.7185 UZS 1 UZS = 0.0001 CUC
20 5 2026 1 CUC = 12083.4257 UZS 1 UZS = 0.0001 CUC
21 5 2026 1 CUC = 12006.015 UZS 1 UZS = 0.0001 CUC
22 5 2026 1 CUC = 12001.281 UZS 1 UZS = 0.0001 CUC
23 5 2026 1 CUC = 11985.877 UZS 1 UZS = 0.0001 CUC
24 5 2026 1 CUC = 11985.877 UZS 1 UZS = 0.0001 CUC
25 5 2026 1 CUC = 12003.3626 UZS 1 UZS = 0.0001 CUC
26 5 2026 1 CUC = 11988.5749 UZS 1 UZS = 0.0001 CUC
27 5 2026 1 CUC = 12000.9662 UZS 1 UZS = 0.0001 CUC
28 5 2026 1 CUC = 11997.3486 UZS 1 UZS = 0.0001 CUC
29 5 2026 1 CUC = 12006.3772 UZS 1 UZS = 0.0001 CUC
30 5 2026 1 CUC = 12022.5062 UZS 1 UZS = 0.0001 CUC
31 5 2026 1 CUC = 12022.5062 UZS 1 UZS = 0.0001 CUC

Jun 2026

日付CUC-UZSUZS-CUC
01 6 2026 1 CUC = 11917.4085 UZS 1 UZS = 0.0001 CUC
02 6 2026 1 CUC = 11928.6739 UZS 1 UZS = 0.0001 CUC
03 6 2026 1 CUC = 11930.005 UZS 1 UZS = 0.0001 CUC

Jul 2026

日付CUC-UZSUZS-CUC
01 7 2026 1 CUC = 11933.7268 UZS 1 UZS = 0.0001 CUC
02 7 2026 1 CUC = 11910.8898 UZS 1 UZS = 0.0001 CUC
03 7 2026 1 CUC = 11971.4036 UZS 1 UZS = 0.0001 CUC
04 7 2026 1 CUC = 11983.2252 UZS 1 UZS = 0.0001 CUC
05 7 2026 1 CUC = 11983.2252 UZS 1 UZS = 0.0001 CUC
06 7 2026 1 CUC = 12047.7179 UZS 1 UZS = 0.0001 CUC
07 7 2026 1 CUC = 12015.3158 UZS 1 UZS = 0.0001 CUC
08 7 2026 1 CUC = 12012.7045 UZS 1 UZS = 0.0001 CUC
09 7 2026 1 CUC = 12007.9342 UZS 1 UZS = 0.0001 CUC
10 7 2026 1 CUC = 12081.4677 UZS 1 UZS = 0.0001 CUC
11 7 2026 1 CUC = 12027.502 UZS 1 UZS = 0.0001 CUC
12 7 2026 1 CUC = 12090.3543 UZS 1 UZS = 0.0001 CUC
13 7 2026 1 CUC = 12096.4704 UZS 1 UZS = 0.0001 CUC
14 7 2026 1 CUC = 12068.2803 UZS 1 UZS = 0.0001 CUC
15 7 2026 1 CUC = 12085.9338 UZS 1 UZS = 0.0001 CUC
16 7 2026 1 CUC = 12087.9488 UZS 1 UZS = 0.0001 CUC
17 7 2026 1 CUC = 12006.5803 UZS 1 UZS = 0.0001 CUC
18 7 2026 1 CUC = 11995.9844 UZS 1 UZS = 0.0001 CUC
19 7 2026 1 CUC = 11995.9844 UZS 1 UZS = 0.0001 CUC
20 7 2026 1 CUC = 11955.4167 UZS 1 UZS = 0.0001 CUC
21 7 2026 1 CUC = 11987.5835 UZS 1 UZS = 0.0001 CUC
22 7 2026 1 CUC = 12049.9738 UZS 1 UZS = 0.0001 CUC
23 7 2026 1 CUC = 12103.6767 UZS 1 UZS = 0.0001 CUC
24 7 2026 1 CUC = 12098.3224 UZS 1 UZS = 0.0001 CUC
25 7 2026 1 CUC = 12105.984 UZS 1 UZS = 0.0001 CUC
26 7 2026 1 CUC = 12105.984 UZS 1 UZS = 0.0001 CUC

CUC-UZSおよびUZS-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats