currencystats247.com

CurrencyStats247 > 為替レート > CUC-UAHおよびUAH-CUCの為替レート - 2026年

CUC-UAHおよびUAH-CUCの為替レート - 2026年

CUC-UAHおよびUAH-CUCの為替レート

下から2026年のCUC-UAHおよびUAH-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 43.7417 UAH
1 UAH = 0.0229 CUC

Jan 2026

日付CUC-UAHUAH-CUC
01 1 2026 1 CUC = 42.3386 UAH 1 UAH = 0.0236 CUC
02 1 2026 1 CUC = 42.3257 UAH 1 UAH = 0.0236 CUC
03 1 2026 1 CUC = 42.3071 UAH 1 UAH = 0.0236 CUC
04 1 2026 1 CUC = 42.3071 UAH 1 UAH = 0.0236 CUC
05 1 2026 1 CUC = 42.4573 UAH 1 UAH = 0.0236 CUC
06 1 2026 1 CUC = 42.5681 UAH 1 UAH = 0.0235 CUC
07 1 2026 1 CUC = 42.8347 UAH 1 UAH = 0.0233 CUC
08 1 2026 1 CUC = 43.1008 UAH 1 UAH = 0.0232 CUC
09 1 2026 1 CUC = 43.1414 UAH 1 UAH = 0.0232 CUC
10 1 2026 1 CUC = 43.1414 UAH 1 UAH = 0.0232 CUC
11 1 2026 1 CUC = 43.1679 UAH 1 UAH = 0.0232 CUC
12 1 2026 1 CUC = 43.2752 UAH 1 UAH = 0.0231 CUC
13 1 2026 1 CUC = 43.137 UAH 1 UAH = 0.0232 CUC
14 1 2026 1 CUC = 43.1907 UAH 1 UAH = 0.0232 CUC
15 1 2026 1 CUC = 43.4846 UAH 1 UAH = 0.023 CUC
16 1 2026 1 CUC = 43.3606 UAH 1 UAH = 0.0231 CUC
17 1 2026 1 CUC = 43.417 UAH 1 UAH = 0.023 CUC
18 1 2026 1 CUC = 43.417 UAH 1 UAH = 0.023 CUC
19 1 2026 1 CUC = 43.2594 UAH 1 UAH = 0.0231 CUC
20 1 2026 1 CUC = 43.2612 UAH 1 UAH = 0.0231 CUC
21 1 2026 1 CUC = 43.132 UAH 1 UAH = 0.0232 CUC
22 1 2026 1 CUC = 43.2014 UAH 1 UAH = 0.0231 CUC
23 1 2026 1 CUC = 43.1124 UAH 1 UAH = 0.0232 CUC
24 1 2026 1 CUC = 42.7867 UAH 1 UAH = 0.0234 CUC
25 1 2026 1 CUC = 42.7867 UAH 1 UAH = 0.0234 CUC
26 1 2026 1 CUC = 43.1176 UAH 1 UAH = 0.0232 CUC
27 1 2026 1 CUC = 42.8715 UAH 1 UAH = 0.0233 CUC
28 1 2026 1 CUC = 42.7246 UAH 1 UAH = 0.0234 CUC
29 1 2026 1 CUC = 42.7697 UAH 1 UAH = 0.0234 CUC
30 1 2026 1 CUC = 42.8671 UAH 1 UAH = 0.0233 CUC
31 1 2026 1 CUC = 43.1923 UAH 1 UAH = 0.0232 CUC

Feb 2026

日付CUC-UAHUAH-CUC
01 2 2026 1 CUC = 43.2022 UAH 1 UAH = 0.0231 CUC
02 2 2026 1 CUC = 43.1125 UAH 1 UAH = 0.0232 CUC
03 2 2026 1 CUC = 43.2563 UAH 1 UAH = 0.0231 CUC
04 2 2026 1 CUC = 43.1164 UAH 1 UAH = 0.0232 CUC
05 2 2026 1 CUC = 43.1638 UAH 1 UAH = 0.0232 CUC
06 2 2026 1 CUC = 42.9552 UAH 1 UAH = 0.0233 CUC
07 2 2026 1 CUC = 42.8281 UAH 1 UAH = 0.0233 CUC
08 2 2026 1 CUC = 42.8281 UAH 1 UAH = 0.0233 CUC
09 2 2026 1 CUC = 43.0798 UAH 1 UAH = 0.0232 CUC
10 2 2026 1 CUC = 43.0555 UAH 1 UAH = 0.0232 CUC
11 2 2026 1 CUC = 43.0349 UAH 1 UAH = 0.0232 CUC
12 2 2026 1 CUC = 43.0233 UAH 1 UAH = 0.0232 CUC
13 2 2026 1 CUC = 43.1284 UAH 1 UAH = 0.0232 CUC
14 2 2026 1 CUC = 43.0817 UAH 1 UAH = 0.0232 CUC
15 2 2026 1 CUC = 43.0817 UAH 1 UAH = 0.0232 CUC
16 2 2026 1 CUC = 43.2303 UAH 1 UAH = 0.0231 CUC
17 2 2026 1 CUC = 43.2735 UAH 1 UAH = 0.0231 CUC
18 2 2026 1 CUC = 43.2949 UAH 1 UAH = 0.0231 CUC
19 2 2026 1 CUC = 43.281 UAH 1 UAH = 0.0231 CUC
20 2 2026 1 CUC = 43.2907 UAH 1 UAH = 0.0231 CUC
21 2 2026 1 CUC = 43.1872 UAH 1 UAH = 0.0232 CUC
22 2 2026 1 CUC = 43.1872 UAH 1 UAH = 0.0232 CUC
23 2 2026 1 CUC = 43.2303 UAH 1 UAH = 0.0231 CUC
24 2 2026 1 CUC = 43.2678 UAH 1 UAH = 0.0231 CUC
25 2 2026 1 CUC = 43.2511 UAH 1 UAH = 0.0231 CUC
26 2 2026 1 CUC = 43.196 UAH 1 UAH = 0.0232 CUC
27 2 2026 1 CUC = 43.0942 UAH 1 UAH = 0.0232 CUC
28 2 2026 1 CUC = 43.0448 UAH 1 UAH = 0.0232 CUC

Mar 2026

日付CUC-UAHUAH-CUC
01 3 2026 1 CUC = 43.0448 UAH 1 UAH = 0.0232 CUC
02 3 2026 1 CUC = 43.3195 UAH 1 UAH = 0.0231 CUC
03 3 2026 1 CUC = 43.5945 UAH 1 UAH = 0.0229 CUC
04 3 2026 1 CUC = 43.7977 UAH 1 UAH = 0.0228 CUC
05 3 2026 1 CUC = 43.8119 UAH 1 UAH = 0.0228 CUC
06 3 2026 1 CUC = 43.7043 UAH 1 UAH = 0.0229 CUC
07 3 2026 1 CUC = 43.4647 UAH 1 UAH = 0.023 CUC
08 3 2026 1 CUC = 43.4647 UAH 1 UAH = 0.023 CUC
09 3 2026 1 CUC = 43.9505 UAH 1 UAH = 0.0228 CUC
10 3 2026 1 CUC = 43.9126 UAH 1 UAH = 0.0228 CUC
11 3 2026 1 CUC = 44.0749 UAH 1 UAH = 0.0227 CUC
12 3 2026 1 CUC = 44.3242 UAH 1 UAH = 0.0226 CUC
13 3 2026 1 CUC = 44.1176 UAH 1 UAH = 0.0227 CUC
14 3 2026 1 CUC = 44.0951 UAH 1 UAH = 0.0227 CUC
15 3 2026 1 CUC = 44.0951 UAH 1 UAH = 0.0227 CUC
16 3 2026 1 CUC = 44.0768 UAH 1 UAH = 0.0227 CUC
17 3 2026 1 CUC = 43.8983 UAH 1 UAH = 0.0228 CUC
18 3 2026 1 CUC = 44.043 UAH 1 UAH = 0.0227 CUC
19 3 2026 1 CUC = 43.9946 UAH 1 UAH = 0.0227 CUC
20 3 2026 1 CUC = 43.7966 UAH 1 UAH = 0.0228 CUC
21 3 2026 1 CUC = 43.7331 UAH 1 UAH = 0.0229 CUC
22 3 2026 1 CUC = 43.7331 UAH 1 UAH = 0.0229 CUC
23 3 2026 1 CUC = 43.8413 UAH 1 UAH = 0.0228 CUC
24 3 2026 1 CUC = 43.9289 UAH 1 UAH = 0.0228 CUC
25 3 2026 1 CUC = 43.9296 UAH 1 UAH = 0.0228 CUC
26 3 2026 1 CUC = 43.8499 UAH 1 UAH = 0.0228 CUC
27 3 2026 1 CUC = 43.8372 UAH 1 UAH = 0.0228 CUC
28 3 2026 1 CUC = 43.8372 UAH 1 UAH = 0.0228 CUC
29 3 2026 1 CUC = 43.6895 UAH 1 UAH = 0.0229 CUC
30 3 2026 1 CUC = 43.7833 UAH 1 UAH = 0.0228 CUC
31 3 2026 1 CUC = 43.9116 UAH 1 UAH = 0.0228 CUC

Apr 2026

日付CUC-UAHUAH-CUC
01 4 2026 1 CUC = 43.7497 UAH 1 UAH = 0.0229 CUC
02 4 2026 1 CUC = 43.8035 UAH 1 UAH = 0.0228 CUC
03 4 2026 1 CUC = 43.6982 UAH 1 UAH = 0.0229 CUC
04 4 2026 1 CUC = 43.6981 UAH 1 UAH = 0.0229 CUC
05 4 2026 1 CUC = 43.6981 UAH 1 UAH = 0.0229 CUC
06 4 2026 1 CUC = 43.6981 UAH 1 UAH = 0.0229 CUC
07 4 2026 1 CUC = 43.4667 UAH 1 UAH = 0.023 CUC
08 4 2026 1 CUC = 43.3078 UAH 1 UAH = 0.0231 CUC
09 4 2026 1 CUC = 43.4083 UAH 1 UAH = 0.023 CUC
10 4 2026 1 CUC = 43.4318 UAH 1 UAH = 0.023 CUC
11 4 2026 1 CUC = 43.3822 UAH 1 UAH = 0.0231 CUC
12 4 2026 1 CUC = 43.3822 UAH 1 UAH = 0.0231 CUC
13 4 2026 1 CUC = 43.4257 UAH 1 UAH = 0.023 CUC
14 4 2026 1 CUC = 43.5008 UAH 1 UAH = 0.023 CUC
15 4 2026 1 CUC = 43.5468 UAH 1 UAH = 0.023 CUC
16 4 2026 1 CUC = 43.6701 UAH 1 UAH = 0.0229 CUC
17 4 2026 1 CUC = 44.0144 UAH 1 UAH = 0.0227 CUC
18 4 2026 1 CUC = 44.0991 UAH 1 UAH = 0.0227 CUC
19 4 2026 1 CUC = 44.0991 UAH 1 UAH = 0.0227 CUC
20 4 2026 1 CUC = 44.1601 UAH 1 UAH = 0.0226 CUC
21 4 2026 1 CUC = 44.1159 UAH 1 UAH = 0.0227 CUC
22 4 2026 1 CUC = 43.897 UAH 1 UAH = 0.0228 CUC
23 4 2026 1 CUC = 44.0265 UAH 1 UAH = 0.0227 CUC
24 4 2026 1 CUC = 44.0567 UAH 1 UAH = 0.0227 CUC
25 4 2026 1 CUC = 43.9927 UAH 1 UAH = 0.0227 CUC
26 4 2026 1 CUC = 43.9927 UAH 1 UAH = 0.0227 CUC
27 4 2026 1 CUC = 44.12 UAH 1 UAH = 0.0227 CUC
28 4 2026 1 CUC = 44.0608 UAH 1 UAH = 0.0227 CUC
29 4 2026 1 CUC = 44.09 UAH 1 UAH = 0.0227 CUC
30 4 2026 1 CUC = 43.9493 UAH 1 UAH = 0.0228 CUC

May 2026

日付CUC-UAHUAH-CUC
01 5 2026 1 CUC = 43.9493 UAH 1 UAH = 0.0228 CUC
02 5 2026 1 CUC = 43.9493 UAH 1 UAH = 0.0228 CUC
03 5 2026 1 CUC = 43.9493 UAH 1 UAH = 0.0228 CUC
04 5 2026 1 CUC = 44.0755 UAH 1 UAH = 0.0227 CUC
05 5 2026 1 CUC = 43.9632 UAH 1 UAH = 0.0227 CUC
06 5 2026 1 CUC = 43.8572 UAH 1 UAH = 0.0228 CUC
07 5 2026 1 CUC = 43.803 UAH 1 UAH = 0.0228 CUC
08 5 2026 1 CUC = 43.921 UAH 1 UAH = 0.0228 CUC
09 5 2026 1 CUC = 43.8093 UAH 1 UAH = 0.0228 CUC
10 5 2026 1 CUC = 43.8093 UAH 1 UAH = 0.0228 CUC
11 5 2026 1 CUC = 43.934 UAH 1 UAH = 0.0228 CUC
12 5 2026 1 CUC = 43.9496 UAH 1 UAH = 0.0228 CUC
13 5 2026 1 CUC = 43.9742 UAH 1 UAH = 0.0227 CUC
14 5 2026 1 CUC = 43.9682 UAH 1 UAH = 0.0227 CUC
15 5 2026 1 CUC = 44.173 UAH 1 UAH = 0.0226 CUC
16 5 2026 1 CUC = 44.2414 UAH 1 UAH = 0.0226 CUC
17 5 2026 1 CUC = 44.2414 UAH 1 UAH = 0.0226 CUC
18 5 2026 1 CUC = 44.1636 UAH 1 UAH = 0.0226 CUC
19 5 2026 1 CUC = 44.1797 UAH 1 UAH = 0.0226 CUC
20 5 2026 1 CUC = 44.2861 UAH 1 UAH = 0.0226 CUC
21 5 2026 1 CUC = 44.2106 UAH 1 UAH = 0.0226 CUC
22 5 2026 1 CUC = 44.2716 UAH 1 UAH = 0.0226 CUC
23 5 2026 1 CUC = 44.2148 UAH 1 UAH = 0.0226 CUC
24 5 2026 1 CUC = 44.2148 UAH 1 UAH = 0.0226 CUC
25 5 2026 1 CUC = 44.2839 UAH 1 UAH = 0.0226 CUC
26 5 2026 1 CUC = 44.2755 UAH 1 UAH = 0.0226 CUC
27 5 2026 1 CUC = 44.2997 UAH 1 UAH = 0.0226 CUC
28 5 2026 1 CUC = 44.2554 UAH 1 UAH = 0.0226 CUC
29 5 2026 1 CUC = 44.2931 UAH 1 UAH = 0.0226 CUC
30 5 2026 1 CUC = 44.2931 UAH 1 UAH = 0.0226 CUC
31 5 2026 1 CUC = 44.2931 UAH 1 UAH = 0.0226 CUC

Jun 2026

日付CUC-UAHUAH-CUC
01 6 2026 1 CUC = 44.3239 UAH 1 UAH = 0.0226 CUC
02 6 2026 1 CUC = 44.3377 UAH 1 UAH = 0.0226 CUC
03 6 2026 1 CUC = 44.3377 UAH 1 UAH = 0.0226 CUC

Jul 2026

日付CUC-UAHUAH-CUC
01 7 2026 1 CUC = 44.8436 UAH 1 UAH = 0.0223 CUC
02 7 2026 1 CUC = 44.8064 UAH 1 UAH = 0.0223 CUC
03 7 2026 1 CUC = 44.5062 UAH 1 UAH = 0.0225 CUC
04 7 2026 1 CUC = 44.5502 UAH 1 UAH = 0.0224 CUC
05 7 2026 1 CUC = 44.5502 UAH 1 UAH = 0.0224 CUC
06 7 2026 1 CUC = 44.6005 UAH 1 UAH = 0.0224 CUC
07 7 2026 1 CUC = 44.4967 UAH 1 UAH = 0.0225 CUC
08 7 2026 1 CUC = 44.4918 UAH 1 UAH = 0.0225 CUC
09 7 2026 1 CUC = 44.5056 UAH 1 UAH = 0.0225 CUC
10 7 2026 1 CUC = 44.5007 UAH 1 UAH = 0.0225 CUC
11 7 2026 1 CUC = 44.5007 UAH 1 UAH = 0.0225 CUC
12 7 2026 1 CUC = 44.5338 UAH 1 UAH = 0.0225 CUC
13 7 2026 1 CUC = 44.7564 UAH 1 UAH = 0.0223 CUC
14 7 2026 1 CUC = 44.9378 UAH 1 UAH = 0.0223 CUC
15 7 2026 1 CUC = 44.7505 UAH 1 UAH = 0.0223 CUC
16 7 2026 1 CUC = 44.6246 UAH 1 UAH = 0.0224 CUC
17 7 2026 1 CUC = 44.6543 UAH 1 UAH = 0.0224 CUC
18 7 2026 1 CUC = 44.6149 UAH 1 UAH = 0.0224 CUC
19 7 2026 1 CUC = 44.6149 UAH 1 UAH = 0.0224 CUC
20 7 2026 1 CUC = 44.7131 UAH 1 UAH = 0.0224 CUC
21 7 2026 1 CUC = 44.7603 UAH 1 UAH = 0.0223 CUC
22 7 2026 1 CUC = 44.7754 UAH 1 UAH = 0.0223 CUC
23 7 2026 1 CUC = 44.8252 UAH 1 UAH = 0.0223 CUC
24 7 2026 1 CUC = 44.8026 UAH 1 UAH = 0.0223 CUC
25 7 2026 1 CUC = 44.8292 UAH 1 UAH = 0.0223 CUC
26 7 2026 1 CUC = 44.8292 UAH 1 UAH = 0.0223 CUC

CUC-UAHおよびUAH-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats