currencystats247.com

CurrencyStats247 > 為替レート > CUC-TZSおよびTZS-CUCの為替レート - 2026年

CUC-TZSおよびTZS-CUCの為替レート - 2026年

CUC-TZSおよびTZS-CUCの為替レート

下から2026年のCUC-TZSおよびTZS-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 2586.1354 TZS
1 TZS = 0.0004 CUC

Jan 2026

日付CUC-TZSTZS-CUC
01 1 2026 1 CUC = 2470.3152 TZS 1 TZS = 0.0004 CUC
02 1 2026 1 CUC = 2470.0008 TZS 1 TZS = 0.0004 CUC
03 1 2026 1 CUC = 2478.155 TZS 1 TZS = 0.0004 CUC
04 1 2026 1 CUC = 2478.155 TZS 1 TZS = 0.0004 CUC
05 1 2026 1 CUC = 2481.2168 TZS 1 TZS = 0.0004 CUC
06 1 2026 1 CUC = 2479.9663 TZS 1 TZS = 0.0004 CUC
07 1 2026 1 CUC = 2480.0003 TZS 1 TZS = 0.0004 CUC
08 1 2026 1 CUC = 2489.9996 TZS 1 TZS = 0.0004 CUC
09 1 2026 1 CUC = 2502.4971 TZS 1 TZS = 0.0004 CUC
10 1 2026 1 CUC = 2497.5027 TZS 1 TZS = 0.0004 CUC
11 1 2026 1 CUC = 2499.6339 TZS 1 TZS = 0.0004 CUC
12 1 2026 1 CUC = 2499.6358 TZS 1 TZS = 0.0004 CUC
13 1 2026 1 CUC = 2504.8657 TZS 1 TZS = 0.0004 CUC
14 1 2026 1 CUC = 2502.3659 TZS 1 TZS = 0.0004 CUC
15 1 2026 1 CUC = 2514.9993 TZS 1 TZS = 0.0004 CUC
16 1 2026 1 CUC = 2520.0009 TZS 1 TZS = 0.0004 CUC
17 1 2026 1 CUC = 2523.1137 TZS 1 TZS = 0.0004 CUC
18 1 2026 1 CUC = 2523.1137 TZS 1 TZS = 0.0004 CUC
19 1 2026 1 CUC = 2525.3073 TZS 1 TZS = 0.0004 CUC
20 1 2026 1 CUC = 2540.0009 TZS 1 TZS = 0.0004 CUC
21 1 2026 1 CUC = 2535.0004 TZS 1 TZS = 0.0004 CUC
22 1 2026 1 CUC = 2535.0005 TZS 1 TZS = 0.0004 CUC
23 1 2026 1 CUC = 2559.9993 TZS 1 TZS = 0.0004 CUC
24 1 2026 1 CUC = 2540.3041 TZS 1 TZS = 0.0004 CUC
25 1 2026 1 CUC = 2540.3041 TZS 1 TZS = 0.0004 CUC
26 1 2026 1 CUC = 2560.0016 TZS 1 TZS = 0.0004 CUC
27 1 2026 1 CUC = 2554.4738 TZS 1 TZS = 0.0004 CUC
28 1 2026 1 CUC = 2535.4744 TZS 1 TZS = 0.0004 CUC
29 1 2026 1 CUC = 2545.0001 TZS 1 TZS = 0.0004 CUC
30 1 2026 1 CUC = 2575.0008 TZS 1 TZS = 0.0004 CUC
31 1 2026 1 CUC = 2575.0007 TZS 1 TZS = 0.0004 CUC

Feb 2026

日付CUC-TZSTZS-CUC
01 2 2026 1 CUC = 2595.5548 TZS 1 TZS = 0.0004 CUC
02 2 2026 1 CUC = 2587.2408 TZS 1 TZS = 0.0004 CUC
03 2 2026 1 CUC = 2586.5396 TZS 1 TZS = 0.0004 CUC
04 2 2026 1 CUC = 2580.2905 TZS 1 TZS = 0.0004 CUC
05 2 2026 1 CUC = 2574.9995 TZS 1 TZS = 0.0004 CUC
06 2 2026 1 CUC = 2574.9991 TZS 1 TZS = 0.0004 CUC
07 2 2026 1 CUC = 2577.4451 TZS 1 TZS = 0.0004 CUC
08 2 2026 1 CUC = 2577.4451 TZS 1 TZS = 0.0004 CUC
09 2 2026 1 CUC = 2581.0966 TZS 1 TZS = 0.0004 CUC
10 2 2026 1 CUC = 2586.098 TZS 1 TZS = 0.0004 CUC
11 2 2026 1 CUC = 2590.1548 TZS 1 TZS = 0.0004 CUC
12 2 2026 1 CUC = 2600.6532 TZS 1 TZS = 0.0004 CUC
13 2 2026 1 CUC = 2609.9996 TZS 1 TZS = 0.0004 CUC
14 2 2026 1 CUC = 2607.2521 TZS 1 TZS = 0.0004 CUC
15 2 2026 1 CUC = 2607.2521 TZS 1 TZS = 0.0004 CUC
16 2 2026 1 CUC = 2609.3297 TZS 1 TZS = 0.0004 CUC
17 2 2026 1 CUC = 2589.9701 TZS 1 TZS = 0.0004 CUC
18 2 2026 1 CUC = 2583.402 TZS 1 TZS = 0.0004 CUC
19 2 2026 1 CUC = 2588.4024 TZS 1 TZS = 0.0004 CUC
20 2 2026 1 CUC = 2577.5047 TZS 1 TZS = 0.0004 CUC
21 2 2026 1 CUC = 2571.756 TZS 1 TZS = 0.0004 CUC
22 2 2026 1 CUC = 2571.756 TZS 1 TZS = 0.0004 CUC
23 2 2026 1 CUC = 2564.8111 TZS 1 TZS = 0.0004 CUC
24 2 2026 1 CUC = 2564.0825 TZS 1 TZS = 0.0004 CUC
25 2 2026 1 CUC = 2561.4764 TZS 1 TZS = 0.0004 CUC
26 2 2026 1 CUC = 2556.1615 TZS 1 TZS = 0.0004 CUC
27 2 2026 1 CUC = 2551.1624 TZS 1 TZS = 0.0004 CUC
28 2 2026 1 CUC = 2540.8858 TZS 1 TZS = 0.0004 CUC

Mar 2026

日付CUC-TZSTZS-CUC
01 3 2026 1 CUC = 2540.8858 TZS 1 TZS = 0.0004 CUC
02 3 2026 1 CUC = 2554.9994 TZS 1 TZS = 0.0004 CUC
03 3 2026 1 CUC = 2560.0004 TZS 1 TZS = 0.0004 CUC
04 3 2026 1 CUC = 2562.8996 TZS 1 TZS = 0.0004 CUC
05 3 2026 1 CUC = 2562.8991 TZS 1 TZS = 0.0004 CUC
06 3 2026 1 CUC = 2580.0011 TZS 1 TZS = 0.0004 CUC
07 3 2026 1 CUC = 2567.2501 TZS 1 TZS = 0.0004 CUC
08 3 2026 1 CUC = 2567.2501 TZS 1 TZS = 0.0004 CUC
09 3 2026 1 CUC = 2579.9998 TZS 1 TZS = 0.0004 CUC
10 3 2026 1 CUC = 2596.0005 TZS 1 TZS = 0.0004 CUC
11 3 2026 1 CUC = 2594.9992 TZS 1 TZS = 0.0004 CUC
12 3 2026 1 CUC = 2604.9998 TZS 1 TZS = 0.0004 CUC
13 3 2026 1 CUC = 2609.847 TZS 1 TZS = 0.0004 CUC
14 3 2026 1 CUC = 2604.7345 TZS 1 TZS = 0.0004 CUC
15 3 2026 1 CUC = 2604.7345 TZS 1 TZS = 0.0004 CUC
16 3 2026 1 CUC = 2605.001 TZS 1 TZS = 0.0004 CUC
17 3 2026 1 CUC = 2612.5002 TZS 1 TZS = 0.0004 CUC
18 3 2026 1 CUC = 2606.2297 TZS 1 TZS = 0.0004 CUC
19 3 2026 1 CUC = 2597.5024 TZS 1 TZS = 0.0004 CUC
20 3 2026 1 CUC = 2581.6644 TZS 1 TZS = 0.0004 CUC
21 3 2026 1 CUC = 2595.5226 TZS 1 TZS = 0.0004 CUC
22 3 2026 1 CUC = 2595.5226 TZS 1 TZS = 0.0004 CUC
23 3 2026 1 CUC = 2578.0003 TZS 1 TZS = 0.0004 CUC
24 3 2026 1 CUC = 2570.0003 TZS 1 TZS = 0.0004 CUC
25 3 2026 1 CUC = 2570.0593 TZS 1 TZS = 0.0004 CUC
26 3 2026 1 CUC = 2570.0593 TZS 1 TZS = 0.0004 CUC
27 3 2026 1 CUC = 2578.9874 TZS 1 TZS = 0.0004 CUC
28 3 2026 1 CUC = 2576.4862 TZS 1 TZS = 0.0004 CUC
29 3 2026 1 CUC = 2571.5638 TZS 1 TZS = 0.0004 CUC
30 3 2026 1 CUC = 2575.0004 TZS 1 TZS = 0.0004 CUC
31 3 2026 1 CUC = 2585.8106 TZS 1 TZS = 0.0004 CUC

Apr 2026

日付CUC-TZSTZS-CUC
01 4 2026 1 CUC = 2594.9996 TZS 1 TZS = 0.0004 CUC
02 4 2026 1 CUC = 2604.9993 TZS 1 TZS = 0.0004 CUC
03 4 2026 1 CUC = 2600.0011 TZS 1 TZS = 0.0004 CUC
04 4 2026 1 CUC = 2600.0011 TZS 1 TZS = 0.0004 CUC
05 4 2026 1 CUC = 2600.0011 TZS 1 TZS = 0.0004 CUC
06 4 2026 1 CUC = 2599.999 TZS 1 TZS = 0.0004 CUC
07 4 2026 1 CUC = 2600 TZS 1 TZS = 0.0004 CUC
08 4 2026 1 CUC = 2600 TZS 1 TZS = 0.0004 CUC
09 4 2026 1 CUC = 2595.0004 TZS 1 TZS = 0.0004 CUC
10 4 2026 1 CUC = 2595 TZS 1 TZS = 0.0004 CUC
11 4 2026 1 CUC = 2591.1081 TZS 1 TZS = 0.0004 CUC
12 4 2026 1 CUC = 2591.1081 TZS 1 TZS = 0.0004 CUC
13 4 2026 1 CUC = 2594.0532 TZS 1 TZS = 0.0004 CUC
14 4 2026 1 CUC = 2601.2212 TZS 1 TZS = 0.0004 CUC
15 4 2026 1 CUC = 2594.9995 TZS 1 TZS = 0.0004 CUC
16 4 2026 1 CUC = 2615.0008 TZS 1 TZS = 0.0004 CUC
17 4 2026 1 CUC = 2604.9705 TZS 1 TZS = 0.0004 CUC
18 4 2026 1 CUC = 2599.4308 TZS 1 TZS = 0.0004 CUC
19 4 2026 1 CUC = 2594.9349 TZS 1 TZS = 0.0004 CUC
20 4 2026 1 CUC = 2600.4251 TZS 1 TZS = 0.0004 CUC
21 4 2026 1 CUC = 2609.9993 TZS 1 TZS = 0.0004 CUC
22 4 2026 1 CUC = 2599.9992 TZS 1 TZS = 0.0004 CUC
23 4 2026 1 CUC = 2600.0002 TZS 1 TZS = 0.0004 CUC
24 4 2026 1 CUC = 2602.4979 TZS 1 TZS = 0.0004 CUC
25 4 2026 1 CUC = 2598.2505 TZS 1 TZS = 0.0004 CUC
26 4 2026 1 CUC = 2598.2505 TZS 1 TZS = 0.0004 CUC
27 4 2026 1 CUC = 2602.5012 TZS 1 TZS = 0.0004 CUC
28 4 2026 1 CUC = 2605.1231 TZS 1 TZS = 0.0004 CUC
29 4 2026 1 CUC = 2600.1232 TZS 1 TZS = 0.0004 CUC
30 4 2026 1 CUC = 2605.0002 TZS 1 TZS = 0.0004 CUC

May 2026

日付CUC-TZSTZS-CUC
01 5 2026 1 CUC = 2605 TZS 1 TZS = 0.0004 CUC
02 5 2026 1 CUC = 2604.9994 TZS 1 TZS = 0.0004 CUC
03 5 2026 1 CUC = 2604.9994 TZS 1 TZS = 0.0004 CUC
04 5 2026 1 CUC = 2597.5015 TZS 1 TZS = 0.0004 CUC
05 5 2026 1 CUC = 2597.4975 TZS 1 TZS = 0.0004 CUC
06 5 2026 1 CUC = 2593.4332 TZS 1 TZS = 0.0004 CUC
07 5 2026 1 CUC = 2593.9326 TZS 1 TZS = 0.0004 CUC
08 5 2026 1 CUC = 2604.6446 TZS 1 TZS = 0.0004 CUC
09 5 2026 1 CUC = 2598.1102 TZS 1 TZS = 0.0004 CUC
10 5 2026 1 CUC = 2598.1102 TZS 1 TZS = 0.0004 CUC
11 5 2026 1 CUC = 2594.9996 TZS 1 TZS = 0.0004 CUC
12 5 2026 1 CUC = 2607.4985 TZS 1 TZS = 0.0004 CUC
13 5 2026 1 CUC = 2601.4013 TZS 1 TZS = 0.0004 CUC
14 5 2026 1 CUC = 2601.4008 TZS 1 TZS = 0.0004 CUC
15 5 2026 1 CUC = 2599.9994 TZS 1 TZS = 0.0004 CUC
16 5 2026 1 CUC = 2615.1455 TZS 1 TZS = 0.0004 CUC
17 5 2026 1 CUC = 2615.1455 TZS 1 TZS = 0.0004 CUC
18 5 2026 1 CUC = 2605.0039 TZS 1 TZS = 0.0004 CUC
19 5 2026 1 CUC = 2602.5024 TZS 1 TZS = 0.0004 CUC
20 5 2026 1 CUC = 2605.002 TZS 1 TZS = 0.0004 CUC
21 5 2026 1 CUC = 2600.0038 TZS 1 TZS = 0.0004 CUC
22 5 2026 1 CUC = 2615.126 TZS 1 TZS = 0.0004 CUC
23 5 2026 1 CUC = 2612.5164 TZS 1 TZS = 0.0004 CUC
24 5 2026 1 CUC = 2612.5164 TZS 1 TZS = 0.0004 CUC
25 5 2026 1 CUC = 2607.8341 TZS 1 TZS = 0.0004 CUC
26 5 2026 1 CUC = 2615.0026 TZS 1 TZS = 0.0004 CUC
27 5 2026 1 CUC = 2619.9988 TZS 1 TZS = 0.0004 CUC
28 5 2026 1 CUC = 2634.9834 TZS 1 TZS = 0.0004 CUC
29 5 2026 1 CUC = 2629.9988 TZS 1 TZS = 0.0004 CUC
30 5 2026 1 CUC = 2629.5836 TZS 1 TZS = 0.0004 CUC
31 5 2026 1 CUC = 2629.5836 TZS 1 TZS = 0.0004 CUC

Jun 2026

日付CUC-TZSTZS-CUC
01 6 2026 1 CUC = 2610.4832 TZS 1 TZS = 0.0004 CUC
02 6 2026 1 CUC = 2615.0031 TZS 1 TZS = 0.0004 CUC
03 6 2026 1 CUC = 2634.9991 TZS 1 TZS = 0.0004 CUC

Jul 2026

日付CUC-TZSTZS-CUC
01 7 2026 1 CUC = 2625.0038 TZS 1 TZS = 0.0004 CUC
02 7 2026 1 CUC = 2625.004 TZS 1 TZS = 0.0004 CUC
03 7 2026 1 CUC = 2626.0036 TZS 1 TZS = 0.0004 CUC
04 7 2026 1 CUC = 2626.8194 TZS 1 TZS = 0.0004 CUC
05 7 2026 1 CUC = 2626.8194 TZS 1 TZS = 0.0004 CUC
06 7 2026 1 CUC = 2625.003 TZS 1 TZS = 0.0004 CUC
07 7 2026 1 CUC = 2625.0019 TZS 1 TZS = 0.0004 CUC
08 7 2026 1 CUC = 2627.5018 TZS 1 TZS = 0.0004 CUC
09 7 2026 1 CUC = 2625.0039 TZS 1 TZS = 0.0004 CUC
10 7 2026 1 CUC = 2627.5024 TZS 1 TZS = 0.0004 CUC
11 7 2026 1 CUC = 2630.0027 TZS 1 TZS = 0.0004 CUC
12 7 2026 1 CUC = 2630.2146 TZS 1 TZS = 0.0004 CUC
13 7 2026 1 CUC = 2630.9929 TZS 1 TZS = 0.0004 CUC
14 7 2026 1 CUC = 2636.7821 TZS 1 TZS = 0.0004 CUC
15 7 2026 1 CUC = 2635.0018 TZS 1 TZS = 0.0004 CUC
16 7 2026 1 CUC = 2628.4626 TZS 1 TZS = 0.0004 CUC
17 7 2026 1 CUC = 2632.2093 TZS 1 TZS = 0.0004 CUC
18 7 2026 1 CUC = 2636.8614 TZS 1 TZS = 0.0004 CUC
19 7 2026 1 CUC = 2636.8614 TZS 1 TZS = 0.0004 CUC
20 7 2026 1 CUC = 2635.0025 TZS 1 TZS = 0.0004 CUC
21 7 2026 1 CUC = 2637.497 TZS 1 TZS = 0.0004 CUC
22 7 2026 1 CUC = 2639.9341 TZS 1 TZS = 0.0004 CUC
23 7 2026 1 CUC = 2635.0038 TZS 1 TZS = 0.0004 CUC
24 7 2026 1 CUC = 2639.7744 TZS 1 TZS = 0.0004 CUC
25 7 2026 1 CUC = 2640.8023 TZS 1 TZS = 0.0004 CUC
26 7 2026 1 CUC = 2640.8023 TZS 1 TZS = 0.0004 CUC

CUC-TZSおよびTZS-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats