currencystats247.com

CurrencyStats247 > 為替レート > CUC-TZSおよびTZS-CUCの為替レート - 2025年

CUC-TZSおよびTZS-CUCの為替レート - 2025年

CUC-TZSおよびTZS-CUCの為替レート

下から2025年のCUC-TZSおよびTZS-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 2623.767 TZS
1 TZS = 0.0004 CUC

Jan 2025

日付CUC-TZSTZS-CUC
01 1 2025 1 CUC = 2445.001 TZS 1 TZS = 0.0004 CUC
02 1 2025 1 CUC = 2434.999 TZS 1 TZS = 0.0004 CUC
03 1 2025 1 CUC = 2464.9987 TZS 1 TZS = 0.0004 CUC
04 1 2025 1 CUC = 2460.904 TZS 1 TZS = 0.0004 CUC
05 1 2025 1 CUC = 2460.904 TZS 1 TZS = 0.0004 CUC
06 1 2025 1 CUC = 2487.2974 TZS 1 TZS = 0.0004 CUC
07 1 2025 1 CUC = 2478.6501 TZS 1 TZS = 0.0004 CUC
08 1 2025 1 CUC = 2489.9988 TZS 1 TZS = 0.0004 CUC
09 1 2025 1 CUC = 2490.0004 TZS 1 TZS = 0.0004 CUC
10 1 2025 1 CUC = 2503.4638 TZS 1 TZS = 0.0004 CUC
11 1 2025 1 CUC = 2528.0549 TZS 1 TZS = 0.0004 CUC
12 1 2025 1 CUC = 2528.0549 TZS 1 TZS = 0.0004 CUC
13 1 2025 1 CUC = 2490 TZS 1 TZS = 0.0004 CUC
14 1 2025 1 CUC = 2525.0003 TZS 1 TZS = 0.0004 CUC
15 1 2025 1 CUC = 2515.0001 TZS 1 TZS = 0.0004 CUC
16 1 2025 1 CUC = 2525.0006 TZS 1 TZS = 0.0004 CUC
17 1 2025 1 CUC = 2529.9995 TZS 1 TZS = 0.0004 CUC
18 1 2025 1 CUC = 2529.9119 TZS 1 TZS = 0.0004 CUC
19 1 2025 1 CUC = 2529.9119 TZS 1 TZS = 0.0004 CUC
20 1 2025 1 CUC = 2527.4568 TZS 1 TZS = 0.0004 CUC
21 1 2025 1 CUC = 2524.4067 TZS 1 TZS = 0.0004 CUC
22 1 2025 1 CUC = 2507.5009 TZS 1 TZS = 0.0004 CUC
23 1 2025 1 CUC = 2515.9993 TZS 1 TZS = 0.0004 CUC
24 1 2025 1 CUC = 2547.0002 TZS 1 TZS = 0.0004 CUC
25 1 2025 1 CUC = 2542.2863 TZS 1 TZS = 0.0004 CUC
26 1 2025 1 CUC = 2542.2863 TZS 1 TZS = 0.0004 CUC
27 1 2025 1 CUC = 2545.0007 TZS 1 TZS = 0.0004 CUC
28 1 2025 1 CUC = 2522.4982 TZS 1 TZS = 0.0004 CUC
29 1 2025 1 CUC = 2545.8298 TZS 1 TZS = 0.0004 CUC
30 1 2025 1 CUC = 2553.33 TZS 1 TZS = 0.0004 CUC
31 1 2025 1 CUC = 2549.9998 TZS 1 TZS = 0.0004 CUC

Feb 2025

日付CUC-TZSTZS-CUC
01 2 2025 1 CUC = 2550.0011 TZS 1 TZS = 0.0004 CUC
02 2 2025 1 CUC = 2553.2456 TZS 1 TZS = 0.0004 CUC
03 2 2025 1 CUC = 2570.0551 TZS 1 TZS = 0.0004 CUC
04 2 2025 1 CUC = 2545.7678 TZS 1 TZS = 0.0004 CUC
05 2 2025 1 CUC = 2547.5291 TZS 1 TZS = 0.0004 CUC
06 2 2025 1 CUC = 2543.7791 TZS 1 TZS = 0.0004 CUC
07 2 2025 1 CUC = 2562.3026 TZS 1 TZS = 0.0004 CUC
08 2 2025 1 CUC = 2581.6833 TZS 1 TZS = 0.0004 CUC
09 2 2025 1 CUC = 2581.6833 TZS 1 TZS = 0.0004 CUC
10 2 2025 1 CUC = 2571.1758 TZS 1 TZS = 0.0004 CUC
11 2 2025 1 CUC = 2589.9261 TZS 1 TZS = 0.0004 CUC
12 2 2025 1 CUC = 2599.9987 TZS 1 TZS = 0.0004 CUC
13 2 2025 1 CUC = 2600 TZS 1 TZS = 0.0004 CUC
14 2 2025 1 CUC = 2600.0005 TZS 1 TZS = 0.0004 CUC
15 2 2025 1 CUC = 2592.4657 TZS 1 TZS = 0.0004 CUC
16 2 2025 1 CUC = 2592.4657 TZS 1 TZS = 0.0004 CUC
17 2 2025 1 CUC = 2550.0001 TZS 1 TZS = 0.0004 CUC
18 2 2025 1 CUC = 2603.8102 TZS 1 TZS = 0.0004 CUC
19 2 2025 1 CUC = 2575.0013 TZS 1 TZS = 0.0004 CUC
20 2 2025 1 CUC = 2597.9585 TZS 1 TZS = 0.0004 CUC
21 2 2025 1 CUC = 2584.9998 TZS 1 TZS = 0.0004 CUC
22 2 2025 1 CUC = 2585.9263 TZS 1 TZS = 0.0004 CUC
23 2 2025 1 CUC = 2585.9263 TZS 1 TZS = 0.0004 CUC
24 2 2025 1 CUC = 2604.9997 TZS 1 TZS = 0.0004 CUC
25 2 2025 1 CUC = 2617.502 TZS 1 TZS = 0.0004 CUC
26 2 2025 1 CUC = 2611.4448 TZS 1 TZS = 0.0004 CUC
27 2 2025 1 CUC = 2602.4981 TZS 1 TZS = 0.0004 CUC
28 2 2025 1 CUC = 2604.1641 TZS 1 TZS = 0.0004 CUC

Mar 2025

日付CUC-TZSTZS-CUC
01 3 2025 1 CUC = 2594.0014 TZS 1 TZS = 0.0004 CUC
02 3 2025 1 CUC = 2582.5818 TZS 1 TZS = 0.0004 CUC
03 3 2025 1 CUC = 2588.4241 TZS 1 TZS = 0.0004 CUC
04 3 2025 1 CUC = 2640.0001 TZS 1 TZS = 0.0004 CUC
05 3 2025 1 CUC = 2615.0012 TZS 1 TZS = 0.0004 CUC
06 3 2025 1 CUC = 2634.9997 TZS 1 TZS = 0.0004 CUC
07 3 2025 1 CUC = 2634.9989 TZS 1 TZS = 0.0004 CUC
08 3 2025 1 CUC = 2633.0343 TZS 1 TZS = 0.0004 CUC
09 3 2025 1 CUC = 2648.1788 TZS 1 TZS = 0.0004 CUC
10 3 2025 1 CUC = 2603.4678 TZS 1 TZS = 0.0004 CUC
11 3 2025 1 CUC = 2637.8644 TZS 1 TZS = 0.0004 CUC
12 3 2025 1 CUC = 2640.0004 TZS 1 TZS = 0.0004 CUC
13 3 2025 1 CUC = 2660.0001 TZS 1 TZS = 0.0004 CUC
14 3 2025 1 CUC = 2649.2348 TZS 1 TZS = 0.0004 CUC
15 3 2025 1 CUC = 2653.6968 TZS 1 TZS = 0.0004 CUC
16 3 2025 1 CUC = 2631.6185 TZS 1 TZS = 0.0004 CUC
17 3 2025 1 CUC = 2648.2731 TZS 1 TZS = 0.0004 CUC
18 3 2025 1 CUC = 2657.8833 TZS 1 TZS = 0.0004 CUC
19 3 2025 1 CUC = 2641.4781 TZS 1 TZS = 0.0004 CUC
20 3 2025 1 CUC = 2638.9398 TZS 1 TZS = 0.0004 CUC
21 3 2025 1 CUC = 2647.4346 TZS 1 TZS = 0.0004 CUC
22 3 2025 1 CUC = 2646.0113 TZS 1 TZS = 0.0004 CUC
23 3 2025 1 CUC = 2622.9918 TZS 1 TZS = 0.0004 CUC
24 3 2025 1 CUC = 2623.3681 TZS 1 TZS = 0.0004 CUC
25 3 2025 1 CUC = 2654.2093 TZS 1 TZS = 0.0004 CUC
26 3 2025 1 CUC = 2660.0007 TZS 1 TZS = 0.0004 CUC
27 3 2025 1 CUC = 2670.0005 TZS 1 TZS = 0.0004 CUC
28 3 2025 1 CUC = 2650.0005 TZS 1 TZS = 0.0004 CUC
29 3 2025 1 CUC = 2658.4889 TZS 1 TZS = 0.0004 CUC
30 3 2025 1 CUC = 2615.1628 TZS 1 TZS = 0.0004 CUC
31 3 2025 1 CUC = 2650.0716 TZS 1 TZS = 0.0004 CUC

Apr 2025

日付CUC-TZSTZS-CUC
01 4 2025 1 CUC = 2649.2165 TZS 1 TZS = 0.0004 CUC
02 4 2025 1 CUC = 2647.4586 TZS 1 TZS = 0.0004 CUC
03 4 2025 1 CUC = 2646.5706 TZS 1 TZS = 0.0004 CUC
04 4 2025 1 CUC = 2675.0001 TZS 1 TZS = 0.0004 CUC
05 4 2025 1 CUC = 2691.7217 TZS 1 TZS = 0.0004 CUC
06 4 2025 1 CUC = 2691.7217 TZS 1 TZS = 0.0004 CUC
07 4 2025 1 CUC = 2691.7215 TZS 1 TZS = 0.0004 CUC
08 4 2025 1 CUC = 2681.8836 TZS 1 TZS = 0.0004 CUC
09 4 2025 1 CUC = 2666.2458 TZS 1 TZS = 0.0004 CUC
10 4 2025 1 CUC = 2668.2868 TZS 1 TZS = 0.0004 CUC
11 4 2025 1 CUC = 2669.7016 TZS 1 TZS = 0.0004 CUC
12 4 2025 1 CUC = 2674.4423 TZS 1 TZS = 0.0004 CUC
13 4 2025 1 CUC = 2660.3525 TZS 1 TZS = 0.0004 CUC
14 4 2025 1 CUC = 2662.7864 TZS 1 TZS = 0.0004 CUC
15 4 2025 1 CUC = 2690.0001 TZS 1 TZS = 0.0004 CUC
16 4 2025 1 CUC = 2686.533 TZS 1 TZS = 0.0004 CUC
17 4 2025 1 CUC = 2687.5003 TZS 1 TZS = 0.0004 CUC
18 4 2025 1 CUC = 2687.4973 TZS 1 TZS = 0.0004 CUC
19 4 2025 1 CUC = 2687.5035 TZS 1 TZS = 0.0004 CUC
20 4 2025 1 CUC = 2687.5035 TZS 1 TZS = 0.0004 CUC
21 4 2025 1 CUC = 2687.4963 TZS 1 TZS = 0.0004 CUC
22 4 2025 1 CUC = 2685.001 TZS 1 TZS = 0.0004 CUC
23 4 2025 1 CUC = 2690.0007 TZS 1 TZS = 0.0004 CUC
24 4 2025 1 CUC = 2690.0008 TZS 1 TZS = 0.0004 CUC
25 4 2025 1 CUC = 2687.4912 TZS 1 TZS = 0.0004 CUC
26 4 2025 1 CUC = 2689.9992 TZS 1 TZS = 0.0004 CUC
27 4 2025 1 CUC = 2689.9999 TZS 1 TZS = 0.0004 CUC
28 4 2025 1 CUC = 2691.9998 TZS 1 TZS = 0.0004 CUC
29 4 2025 1 CUC = 2687.5006 TZS 1 TZS = 0.0004 CUC
30 4 2025 1 CUC = 2695.0004 TZS 1 TZS = 0.0004 CUC

May 2025

日付CUC-TZSTZS-CUC
01 5 2025 1 CUC = 2694.0823 TZS 1 TZS = 0.0004 CUC
02 5 2025 1 CUC = 2695.583 TZS 1 TZS = 0.0004 CUC
03 5 2025 1 CUC = 2699.3664 TZS 1 TZS = 0.0004 CUC
04 5 2025 1 CUC = 2699.3664 TZS 1 TZS = 0.0004 CUC
05 5 2025 1 CUC = 2697.5023 TZS 1 TZS = 0.0004 CUC
06 5 2025 1 CUC = 2691.0005 TZS 1 TZS = 0.0004 CUC
07 5 2025 1 CUC = 2706.9988 TZS 1 TZS = 0.0004 CUC
08 5 2025 1 CUC = 2690.0002 TZS 1 TZS = 0.0004 CUC
09 5 2025 1 CUC = 2697.5259 TZS 1 TZS = 0.0004 CUC
10 5 2025 1 CUC = 2697.5025 TZS 1 TZS = 0.0004 CUC
11 5 2025 1 CUC = 2695.4541 TZS 1 TZS = 0.0004 CUC
12 5 2025 1 CUC = 2694.229 TZS 1 TZS = 0.0004 CUC
13 5 2025 1 CUC = 2687.4962 TZS 1 TZS = 0.0004 CUC
14 5 2025 1 CUC = 2697.1817 TZS 1 TZS = 0.0004 CUC
15 5 2025 1 CUC = 2698.1822 TZS 1 TZS = 0.0004 CUC
16 5 2025 1 CUC = 2697.5019 TZS 1 TZS = 0.0004 CUC
17 5 2025 1 CUC = 2706.2313 TZS 1 TZS = 0.0004 CUC
18 5 2025 1 CUC = 2706.2313 TZS 1 TZS = 0.0004 CUC
19 5 2025 1 CUC = 2687.5148 TZS 1 TZS = 0.0004 CUC
20 5 2025 1 CUC = 2695.0008 TZS 1 TZS = 0.0004 CUC
21 5 2025 1 CUC = 2703.4951 TZS 1 TZS = 0.0004 CUC
22 5 2025 1 CUC = 2697.4982 TZS 1 TZS = 0.0004 CUC
23 5 2025 1 CUC = 2697.4991 TZS 1 TZS = 0.0004 CUC
24 5 2025 1 CUC = 2692.9683 TZS 1 TZS = 0.0004 CUC
25 5 2025 1 CUC = 2692.9683 TZS 1 TZS = 0.0004 CUC
26 5 2025 1 CUC = 2695.2341 TZS 1 TZS = 0.0004 CUC
27 5 2025 1 CUC = 2697.507 TZS 1 TZS = 0.0004 CUC
28 5 2025 1 CUC = 2697.5002 TZS 1 TZS = 0.0004 CUC
29 5 2025 1 CUC = 2690.0008 TZS 1 TZS = 0.0004 CUC
30 5 2025 1 CUC = 2690.9997 TZS 1 TZS = 0.0004 CUC
31 5 2025 1 CUC = 2695.0008 TZS 1 TZS = 0.0004 CUC

Jun 2025

日付CUC-TZSTZS-CUC
01 6 2025 1 CUC = 2692.2777 TZS 1 TZS = 0.0004 CUC
02 6 2025 1 CUC = 2694.5035 TZS 1 TZS = 0.0004 CUC
03 6 2025 1 CUC = 2689.502 TZS 1 TZS = 0.0004 CUC
04 6 2025 1 CUC = 2680.7029 TZS 1 TZS = 0.0004 CUC
05 6 2025 1 CUC = 2683.2037 TZS 1 TZS = 0.0004 CUC
06 6 2025 1 CUC = 2630.0005 TZS 1 TZS = 0.0004 CUC

CUC-TZSおよびTZS-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats