currencystats247.com

CurrencyStats247 > 為替レート > CUC-TWDおよびTWD-CUCの為替レート - 2026年

CUC-TWDおよびTWD-CUCの為替レート - 2026年

CUC-TWDおよびTWD-CUCの為替レート

下から2026年のCUC-TWDおよびTWD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 31.6968 TWD
1 TWD = 0.0315 CUC

Jan 2026

日付CUC-TWDTWD-CUC
01 1 2026 1 CUC = 31.3845 TWD 1 TWD = 0.0319 CUC
02 1 2026 1 CUC = 31.421 TWD 1 TWD = 0.0318 CUC
03 1 2026 1 CUC = 31.3737 TWD 1 TWD = 0.0319 CUC
04 1 2026 1 CUC = 31.3737 TWD 1 TWD = 0.0319 CUC
05 1 2026 1 CUC = 31.4627 TWD 1 TWD = 0.0318 CUC
06 1 2026 1 CUC = 31.476 TWD 1 TWD = 0.0318 CUC
07 1 2026 1 CUC = 31.442 TWD 1 TWD = 0.0318 CUC
08 1 2026 1 CUC = 31.5515 TWD 1 TWD = 0.0317 CUC
09 1 2026 1 CUC = 31.5628 TWD 1 TWD = 0.0317 CUC
10 1 2026 1 CUC = 31.6083 TWD 1 TWD = 0.0316 CUC
11 1 2026 1 CUC = 31.6083 TWD 1 TWD = 0.0316 CUC
12 1 2026 1 CUC = 31.6505 TWD 1 TWD = 0.0316 CUC
13 1 2026 1 CUC = 31.6065 TWD 1 TWD = 0.0316 CUC
14 1 2026 1 CUC = 31.6035 TWD 1 TWD = 0.0316 CUC
15 1 2026 1 CUC = 31.5704 TWD 1 TWD = 0.0317 CUC
16 1 2026 1 CUC = 31.6008 TWD 1 TWD = 0.0316 CUC
17 1 2026 1 CUC = 31.623 TWD 1 TWD = 0.0316 CUC
18 1 2026 1 CUC = 31.623 TWD 1 TWD = 0.0316 CUC
19 1 2026 1 CUC = 31.535 TWD 1 TWD = 0.0317 CUC
20 1 2026 1 CUC = 31.6218 TWD 1 TWD = 0.0316 CUC
21 1 2026 1 CUC = 31.604 TWD 1 TWD = 0.0316 CUC
22 1 2026 1 CUC = 31.6219 TWD 1 TWD = 0.0316 CUC
23 1 2026 1 CUC = 31.5878 TWD 1 TWD = 0.0317 CUC
24 1 2026 1 CUC = 31.3858 TWD 1 TWD = 0.0319 CUC
25 1 2026 1 CUC = 31.3858 TWD 1 TWD = 0.0319 CUC
26 1 2026 1 CUC = 31.495 TWD 1 TWD = 0.0318 CUC
27 1 2026 1 CUC = 31.4302 TWD 1 TWD = 0.0318 CUC
28 1 2026 1 CUC = 31.3298 TWD 1 TWD = 0.0319 CUC
29 1 2026 1 CUC = 31.3975 TWD 1 TWD = 0.0318 CUC
30 1 2026 1 CUC = 31.469 TWD 1 TWD = 0.0318 CUC
31 1 2026 1 CUC = 31.598 TWD 1 TWD = 0.0316 CUC

Feb 2026

日付CUC-TWDTWD-CUC
01 2 2026 1 CUC = 31.598 TWD 1 TWD = 0.0316 CUC
02 2 2026 1 CUC = 31.596 TWD 1 TWD = 0.0316 CUC
03 2 2026 1 CUC = 31.5843 TWD 1 TWD = 0.0317 CUC
04 2 2026 1 CUC = 31.5678 TWD 1 TWD = 0.0317 CUC
05 2 2026 1 CUC = 31.6788 TWD 1 TWD = 0.0316 CUC
06 2 2026 1 CUC = 31.6865 TWD 1 TWD = 0.0316 CUC
07 2 2026 1 CUC = 31.5904 TWD 1 TWD = 0.0317 CUC
08 2 2026 1 CUC = 31.5904 TWD 1 TWD = 0.0317 CUC
09 2 2026 1 CUC = 31.6012 TWD 1 TWD = 0.0316 CUC
10 2 2026 1 CUC = 31.536 TWD 1 TWD = 0.0317 CUC
11 2 2026 1 CUC = 31.3967 TWD 1 TWD = 0.0319 CUC
12 2 2026 1 CUC = 31.407 TWD 1 TWD = 0.0318 CUC
13 2 2026 1 CUC = 31.428 TWD 1 TWD = 0.0318 CUC
14 2 2026 1 CUC = 31.384 TWD 1 TWD = 0.0319 CUC
15 2 2026 1 CUC = 31.384 TWD 1 TWD = 0.0319 CUC
16 2 2026 1 CUC = 31.389 TWD 1 TWD = 0.0319 CUC
17 2 2026 1 CUC = 31.3875 TWD 1 TWD = 0.0319 CUC
18 2 2026 1 CUC = 31.447 TWD 1 TWD = 0.0318 CUC
19 2 2026 1 CUC = 31.5665 TWD 1 TWD = 0.0317 CUC
20 2 2026 1 CUC = 31.5992 TWD 1 TWD = 0.0316 CUC
21 2 2026 1 CUC = 31.5395 TWD 1 TWD = 0.0317 CUC
22 2 2026 1 CUC = 31.5395 TWD 1 TWD = 0.0317 CUC
23 2 2026 1 CUC = 31.4598 TWD 1 TWD = 0.0318 CUC
24 2 2026 1 CUC = 31.4215 TWD 1 TWD = 0.0318 CUC
25 2 2026 1 CUC = 31.3182 TWD 1 TWD = 0.0319 CUC
26 2 2026 1 CUC = 31.2375 TWD 1 TWD = 0.032 CUC
27 2 2026 1 CUC = 31.3835 TWD 1 TWD = 0.0319 CUC
28 2 2026 1 CUC = 31.3904 TWD 1 TWD = 0.0319 CUC

Mar 2026

日付CUC-TWDTWD-CUC
01 3 2026 1 CUC = 31.3904 TWD 1 TWD = 0.0319 CUC
02 3 2026 1 CUC = 31.5777 TWD 1 TWD = 0.0317 CUC
03 3 2026 1 CUC = 31.7333 TWD 1 TWD = 0.0315 CUC
04 3 2026 1 CUC = 31.6565 TWD 1 TWD = 0.0316 CUC
05 3 2026 1 CUC = 31.789 TWD 1 TWD = 0.0315 CUC
06 3 2026 1 CUC = 31.8691 TWD 1 TWD = 0.0314 CUC
07 3 2026 1 CUC = 31.8173 TWD 1 TWD = 0.0314 CUC
08 3 2026 1 CUC = 31.8173 TWD 1 TWD = 0.0314 CUC
09 3 2026 1 CUC = 31.8335 TWD 1 TWD = 0.0314 CUC
10 3 2026 1 CUC = 31.7975 TWD 1 TWD = 0.0314 CUC
11 3 2026 1 CUC = 31.7997 TWD 1 TWD = 0.0314 CUC
12 3 2026 1 CUC = 31.8157 TWD 1 TWD = 0.0314 CUC
13 3 2026 1 CUC = 32.0293 TWD 1 TWD = 0.0312 CUC
14 3 2026 1 CUC = 32.1946 TWD 1 TWD = 0.0311 CUC
15 3 2026 1 CUC = 32.1946 TWD 1 TWD = 0.0311 CUC
16 3 2026 1 CUC = 31.9585 TWD 1 TWD = 0.0313 CUC
17 3 2026 1 CUC = 31.891 TWD 1 TWD = 0.0314 CUC
18 3 2026 1 CUC = 31.9481 TWD 1 TWD = 0.0313 CUC
19 3 2026 1 CUC = 31.9435 TWD 1 TWD = 0.0313 CUC
20 3 2026 1 CUC = 31.9859 TWD 1 TWD = 0.0313 CUC
21 3 2026 1 CUC = 32.0367 TWD 1 TWD = 0.0312 CUC
22 3 2026 1 CUC = 32.0367 TWD 1 TWD = 0.0312 CUC
23 3 2026 1 CUC = 31.9442 TWD 1 TWD = 0.0313 CUC
24 3 2026 1 CUC = 31.984 TWD 1 TWD = 0.0313 CUC
25 3 2026 1 CUC = 31.923 TWD 1 TWD = 0.0313 CUC
26 3 2026 1 CUC = 31.912 TWD 1 TWD = 0.0313 CUC
27 3 2026 1 CUC = 31.9635 TWD 1 TWD = 0.0313 CUC
28 3 2026 1 CUC = 32.0444 TWD 1 TWD = 0.0312 CUC
29 3 2026 1 CUC = 32.0444 TWD 1 TWD = 0.0312 CUC
30 3 2026 1 CUC = 31.9875 TWD 1 TWD = 0.0313 CUC
31 3 2026 1 CUC = 31.9861 TWD 1 TWD = 0.0313 CUC

Apr 2026

日付CUC-TWDTWD-CUC
01 4 2026 1 CUC = 31.967 TWD 1 TWD = 0.0313 CUC
02 4 2026 1 CUC = 31.9879 TWD 1 TWD = 0.0313 CUC
03 4 2026 1 CUC = 31.9455 TWD 1 TWD = 0.0313 CUC
04 4 2026 1 CUC = 31.995 TWD 1 TWD = 0.0313 CUC
05 4 2026 1 CUC = 31.995 TWD 1 TWD = 0.0313 CUC
06 4 2026 1 CUC = 31.9245 TWD 1 TWD = 0.0313 CUC
07 4 2026 1 CUC = 31.965 TWD 1 TWD = 0.0313 CUC
08 4 2026 1 CUC = 31.7315 TWD 1 TWD = 0.0315 CUC
09 4 2026 1 CUC = 31.8083 TWD 1 TWD = 0.0314 CUC
10 4 2026 1 CUC = 31.7705 TWD 1 TWD = 0.0315 CUC
11 4 2026 1 CUC = 31.7418 TWD 1 TWD = 0.0315 CUC
12 4 2026 1 CUC = 31.7418 TWD 1 TWD = 0.0315 CUC
13 4 2026 1 CUC = 31.8013 TWD 1 TWD = 0.0314 CUC
14 4 2026 1 CUC = 31.5735 TWD 1 TWD = 0.0317 CUC
15 4 2026 1 CUC = 31.6523 TWD 1 TWD = 0.0316 CUC
16 4 2026 1 CUC = 31.5815 TWD 1 TWD = 0.0317 CUC
17 4 2026 1 CUC = 31.5605 TWD 1 TWD = 0.0317 CUC
18 4 2026 1 CUC = 31.4804 TWD 1 TWD = 0.0318 CUC
19 4 2026 1 CUC = 31.4804 TWD 1 TWD = 0.0318 CUC
20 4 2026 1 CUC = 31.4603 TWD 1 TWD = 0.0318 CUC
21 4 2026 1 CUC = 31.4365 TWD 1 TWD = 0.0318 CUC
22 4 2026 1 CUC = 31.5085 TWD 1 TWD = 0.0317 CUC
23 4 2026 1 CUC = 31.5525 TWD 1 TWD = 0.0317 CUC
24 4 2026 1 CUC = 31.4628 TWD 1 TWD = 0.0318 CUC
25 4 2026 1 CUC = 31.4835 TWD 1 TWD = 0.0318 CUC
26 4 2026 1 CUC = 31.4835 TWD 1 TWD = 0.0318 CUC
27 4 2026 1 CUC = 31.4265 TWD 1 TWD = 0.0318 CUC
28 4 2026 1 CUC = 31.5715 TWD 1 TWD = 0.0317 CUC
29 4 2026 1 CUC = 31.5935 TWD 1 TWD = 0.0317 CUC
30 4 2026 1 CUC = 31.593 TWD 1 TWD = 0.0317 CUC

May 2026

日付CUC-TWDTWD-CUC
01 5 2026 1 CUC = 31.6635 TWD 1 TWD = 0.0316 CUC
02 5 2026 1 CUC = 31.6295 TWD 1 TWD = 0.0316 CUC
03 5 2026 1 CUC = 31.6295 TWD 1 TWD = 0.0316 CUC
04 5 2026 1 CUC = 31.642 TWD 1 TWD = 0.0316 CUC
05 5 2026 1 CUC = 31.6065 TWD 1 TWD = 0.0316 CUC
06 5 2026 1 CUC = 31.4105 TWD 1 TWD = 0.0318 CUC
07 5 2026 1 CUC = 31.4135 TWD 1 TWD = 0.0318 CUC
08 5 2026 1 CUC = 31.3945 TWD 1 TWD = 0.0319 CUC
09 5 2026 1 CUC = 31.316 TWD 1 TWD = 0.0319 CUC
10 5 2026 1 CUC = 31.316 TWD 1 TWD = 0.0319 CUC
11 5 2026 1 CUC = 31.3928 TWD 1 TWD = 0.0319 CUC
12 5 2026 1 CUC = 31.5265 TWD 1 TWD = 0.0317 CUC
13 5 2026 1 CUC = 31.531 TWD 1 TWD = 0.0317 CUC
14 5 2026 1 CUC = 31.531 TWD 1 TWD = 0.0317 CUC
15 5 2026 1 CUC = 31.5555 TWD 1 TWD = 0.0317 CUC
16 5 2026 1 CUC = 31.5765 TWD 1 TWD = 0.0317 CUC
17 5 2026 1 CUC = 31.5765 TWD 1 TWD = 0.0317 CUC
18 5 2026 1 CUC = 31.6112 TWD 1 TWD = 0.0316 CUC
19 5 2026 1 CUC = 31.6751 TWD 1 TWD = 0.0316 CUC
20 5 2026 1 CUC = 31.619 TWD 1 TWD = 0.0316 CUC
21 5 2026 1 CUC = 31.5575 TWD 1 TWD = 0.0317 CUC
22 5 2026 1 CUC = 31.4745 TWD 1 TWD = 0.0318 CUC
23 5 2026 1 CUC = 31.4545 TWD 1 TWD = 0.0318 CUC
24 5 2026 1 CUC = 31.4545 TWD 1 TWD = 0.0318 CUC
25 5 2026 1 CUC = 31.4294 TWD 1 TWD = 0.0318 CUC
26 5 2026 1 CUC = 31.4463 TWD 1 TWD = 0.0318 CUC
27 5 2026 1 CUC = 31.4009 TWD 1 TWD = 0.0318 CUC
28 5 2026 1 CUC = 31.4317 TWD 1 TWD = 0.0318 CUC
29 5 2026 1 CUC = 31.374 TWD 1 TWD = 0.0319 CUC
30 5 2026 1 CUC = 31.4268 TWD 1 TWD = 0.0318 CUC
31 5 2026 1 CUC = 31.4268 TWD 1 TWD = 0.0318 CUC

Jun 2026

日付CUC-TWDTWD-CUC
01 6 2026 1 CUC = 31.3102 TWD 1 TWD = 0.0319 CUC
02 6 2026 1 CUC = 31.4397 TWD 1 TWD = 0.0318 CUC
03 6 2026 1 CUC = 31.4466 TWD 1 TWD = 0.0318 CUC

Jul 2026

日付CUC-TWDTWD-CUC
01 7 2026 1 CUC = 31.8515 TWD 1 TWD = 0.0314 CUC
02 7 2026 1 CUC = 31.931 TWD 1 TWD = 0.0313 CUC
03 7 2026 1 CUC = 31.9251 TWD 1 TWD = 0.0313 CUC
04 7 2026 1 CUC = 31.938 TWD 1 TWD = 0.0313 CUC
05 7 2026 1 CUC = 31.938 TWD 1 TWD = 0.0313 CUC
06 7 2026 1 CUC = 32.0355 TWD 1 TWD = 0.0312 CUC
07 7 2026 1 CUC = 32.1049 TWD 1 TWD = 0.0311 CUC
08 7 2026 1 CUC = 32.078 TWD 1 TWD = 0.0312 CUC
09 7 2026 1 CUC = 32.2125 TWD 1 TWD = 0.031 CUC
10 7 2026 1 CUC = 32.1641 TWD 1 TWD = 0.0311 CUC
11 7 2026 1 CUC = 32.1135 TWD 1 TWD = 0.0311 CUC
12 7 2026 1 CUC = 32.1135 TWD 1 TWD = 0.0311 CUC
13 7 2026 1 CUC = 32.102 TWD 1 TWD = 0.0312 CUC
14 7 2026 1 CUC = 32.175 TWD 1 TWD = 0.0311 CUC
15 7 2026 1 CUC = 32.2305 TWD 1 TWD = 0.031 CUC
16 7 2026 1 CUC = 32.2337 TWD 1 TWD = 0.031 CUC
17 7 2026 1 CUC = 32.3681 TWD 1 TWD = 0.0309 CUC
18 7 2026 1 CUC = 32.4131 TWD 1 TWD = 0.0309 CUC
19 7 2026 1 CUC = 32.4131 TWD 1 TWD = 0.0309 CUC
20 7 2026 1 CUC = 32.3043 TWD 1 TWD = 0.031 CUC
21 7 2026 1 CUC = 32.3232 TWD 1 TWD = 0.0309 CUC
22 7 2026 1 CUC = 32.4785 TWD 1 TWD = 0.0308 CUC
23 7 2026 1 CUC = 32.3155 TWD 1 TWD = 0.0309 CUC
24 7 2026 1 CUC = 32.3618 TWD 1 TWD = 0.0309 CUC
25 7 2026 1 CUC = 32.3604 TWD 1 TWD = 0.0309 CUC
26 7 2026 1 CUC = 32.3604 TWD 1 TWD = 0.0309 CUC

CUC-TWDおよびTWD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats