currencystats247.com

CurrencyStats247 > 為替レート > CUC-TWDおよびTWD-CUCの為替レート - 2025年

CUC-TWDおよびTWD-CUCの為替レート - 2025年

CUC-TWDおよびTWD-CUCの為替レート

下から2025年のCUC-TWDおよびTWD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 31.1502 TWD
1 TWD = 0.0321 CUC

Jan 2025

日付CUC-TWDTWD-CUC
01 1 2025 1 CUC = 32.822 TWD 1 TWD = 0.0305 CUC
02 1 2025 1 CUC = 32.8979 TWD 1 TWD = 0.0304 CUC
03 1 2025 1 CUC = 32.9258 TWD 1 TWD = 0.0304 CUC
04 1 2025 1 CUC = 32.9273 TWD 1 TWD = 0.0304 CUC
05 1 2025 1 CUC = 32.9273 TWD 1 TWD = 0.0304 CUC
06 1 2025 1 CUC = 32.744 TWD 1 TWD = 0.0305 CUC
07 1 2025 1 CUC = 32.7405 TWD 1 TWD = 0.0305 CUC
08 1 2025 1 CUC = 32.876 TWD 1 TWD = 0.0304 CUC
09 1 2025 1 CUC = 32.9025 TWD 1 TWD = 0.0304 CUC
10 1 2025 1 CUC = 32.9508 TWD 1 TWD = 0.0303 CUC
11 1 2025 1 CUC = 33.1113 TWD 1 TWD = 0.0302 CUC
12 1 2025 1 CUC = 33.1113 TWD 1 TWD = 0.0302 CUC
13 1 2025 1 CUC = 33.075 TWD 1 TWD = 0.0302 CUC
14 1 2025 1 CUC = 33.0127 TWD 1 TWD = 0.0303 CUC
15 1 2025 1 CUC = 32.9929 TWD 1 TWD = 0.0303 CUC
16 1 2025 1 CUC = 32.9157 TWD 1 TWD = 0.0304 CUC
17 1 2025 1 CUC = 32.9233 TWD 1 TWD = 0.0304 CUC
18 1 2025 1 CUC = 32.9204 TWD 1 TWD = 0.0304 CUC
19 1 2025 1 CUC = 32.9204 TWD 1 TWD = 0.0304 CUC
20 1 2025 1 CUC = 32.789 TWD 1 TWD = 0.0305 CUC
21 1 2025 1 CUC = 32.754 TWD 1 TWD = 0.0305 CUC
22 1 2025 1 CUC = 32.7231 TWD 1 TWD = 0.0306 CUC
23 1 2025 1 CUC = 32.7878 TWD 1 TWD = 0.0305 CUC
24 1 2025 1 CUC = 32.7365 TWD 1 TWD = 0.0305 CUC
25 1 2025 1 CUC = 32.7483 TWD 1 TWD = 0.0305 CUC
26 1 2025 1 CUC = 32.7483 TWD 1 TWD = 0.0305 CUC
27 1 2025 1 CUC = 32.8249 TWD 1 TWD = 0.0305 CUC
28 1 2025 1 CUC = 32.9345 TWD 1 TWD = 0.0304 CUC
29 1 2025 1 CUC = 32.8195 TWD 1 TWD = 0.0305 CUC
30 1 2025 1 CUC = 32.8185 TWD 1 TWD = 0.0305 CUC
31 1 2025 1 CUC = 32.895 TWD 1 TWD = 0.0304 CUC

Feb 2025

日付CUC-TWDTWD-CUC
01 2 2025 1 CUC = 32.945 TWD 1 TWD = 0.0304 CUC
02 2 2025 1 CUC = 32.945 TWD 1 TWD = 0.0304 CUC
03 2 2025 1 CUC = 33.0071 TWD 1 TWD = 0.0303 CUC
04 2 2025 1 CUC = 32.9025 TWD 1 TWD = 0.0304 CUC
05 2 2025 1 CUC = 32.824 TWD 1 TWD = 0.0305 CUC
06 2 2025 1 CUC = 32.8329 TWD 1 TWD = 0.0305 CUC
07 2 2025 1 CUC = 32.7685 TWD 1 TWD = 0.0305 CUC
08 2 2025 1 CUC = 32.8429 TWD 1 TWD = 0.0304 CUC
09 2 2025 1 CUC = 32.8429 TWD 1 TWD = 0.0304 CUC
10 2 2025 1 CUC = 32.7885 TWD 1 TWD = 0.0305 CUC
11 2 2025 1 CUC = 32.8195 TWD 1 TWD = 0.0305 CUC
12 2 2025 1 CUC = 32.851 TWD 1 TWD = 0.0304 CUC
13 2 2025 1 CUC = 32.812 TWD 1 TWD = 0.0305 CUC
14 2 2025 1 CUC = 32.7123 TWD 1 TWD = 0.0306 CUC
15 2 2025 1 CUC = 32.6805 TWD 1 TWD = 0.0306 CUC
16 2 2025 1 CUC = 32.6805 TWD 1 TWD = 0.0306 CUC
17 2 2025 1 CUC = 32.7345 TWD 1 TWD = 0.0305 CUC
18 2 2025 1 CUC = 32.7513 TWD 1 TWD = 0.0305 CUC
19 2 2025 1 CUC = 32.784 TWD 1 TWD = 0.0305 CUC
20 2 2025 1 CUC = 32.774 TWD 1 TWD = 0.0305 CUC
21 2 2025 1 CUC = 32.7705 TWD 1 TWD = 0.0305 CUC
22 2 2025 1 CUC = 32.7881 TWD 1 TWD = 0.0305 CUC
23 2 2025 1 CUC = 32.7881 TWD 1 TWD = 0.0305 CUC
24 2 2025 1 CUC = 32.7404 TWD 1 TWD = 0.0305 CUC
25 2 2025 1 CUC = 32.7965 TWD 1 TWD = 0.0305 CUC
26 2 2025 1 CUC = 32.7855 TWD 1 TWD = 0.0305 CUC
27 2 2025 1 CUC = 32.796 TWD 1 TWD = 0.0305 CUC
28 2 2025 1 CUC = 32.8848 TWD 1 TWD = 0.0304 CUC

Mar 2025

日付CUC-TWDTWD-CUC
01 3 2025 1 CUC = 32.9204 TWD 1 TWD = 0.0304 CUC
02 3 2025 1 CUC = 32.948 TWD 1 TWD = 0.0304 CUC
03 3 2025 1 CUC = 32.9396 TWD 1 TWD = 0.0304 CUC
04 3 2025 1 CUC = 32.8255 TWD 1 TWD = 0.0305 CUC
05 3 2025 1 CUC = 32.8351 TWD 1 TWD = 0.0305 CUC
06 3 2025 1 CUC = 32.878 TWD 1 TWD = 0.0304 CUC
07 3 2025 1 CUC = 32.784 TWD 1 TWD = 0.0305 CUC
08 3 2025 1 CUC = 32.8267 TWD 1 TWD = 0.0305 CUC
09 3 2025 1 CUC = 32.842 TWD 1 TWD = 0.0304 CUC
10 3 2025 1 CUC = 32.8732 TWD 1 TWD = 0.0304 CUC
11 3 2025 1 CUC = 32.9031 TWD 1 TWD = 0.0304 CUC
12 3 2025 1 CUC = 32.967 TWD 1 TWD = 0.0303 CUC
13 3 2025 1 CUC = 32.9745 TWD 1 TWD = 0.0303 CUC
14 3 2025 1 CUC = 32.9853 TWD 1 TWD = 0.0303 CUC
15 3 2025 1 CUC = 32.941 TWD 1 TWD = 0.0304 CUC
16 3 2025 1 CUC = 32.9744 TWD 1 TWD = 0.0303 CUC
17 3 2025 1 CUC = 32.9995 TWD 1 TWD = 0.0303 CUC
18 3 2025 1 CUC = 32.9653 TWD 1 TWD = 0.0303 CUC
19 3 2025 1 CUC = 33.0029 TWD 1 TWD = 0.0303 CUC
20 3 2025 1 CUC = 33.042 TWD 1 TWD = 0.0303 CUC
21 3 2025 1 CUC = 33.016 TWD 1 TWD = 0.0303 CUC
22 3 2025 1 CUC = 32.9904 TWD 1 TWD = 0.0303 CUC
23 3 2025 1 CUC = 33.0357 TWD 1 TWD = 0.0303 CUC
24 3 2025 1 CUC = 33.0349 TWD 1 TWD = 0.0303 CUC
25 3 2025 1 CUC = 33.0401 TWD 1 TWD = 0.0303 CUC
26 3 2025 1 CUC = 33.0899 TWD 1 TWD = 0.0302 CUC
27 3 2025 1 CUC = 33.1235 TWD 1 TWD = 0.0302 CUC
28 3 2025 1 CUC = 33.152 TWD 1 TWD = 0.0302 CUC
29 3 2025 1 CUC = 33.1737 TWD 1 TWD = 0.0301 CUC
30 3 2025 1 CUC = 33.2327 TWD 1 TWD = 0.0301 CUC
31 3 2025 1 CUC = 33.215 TWD 1 TWD = 0.0301 CUC

Apr 2025

日付CUC-TWDTWD-CUC
01 4 2025 1 CUC = 33.2148 TWD 1 TWD = 0.0301 CUC
02 4 2025 1 CUC = 33.1495 TWD 1 TWD = 0.0302 CUC
03 4 2025 1 CUC = 33.1229 TWD 1 TWD = 0.0302 CUC
04 4 2025 1 CUC = 33.0077 TWD 1 TWD = 0.0303 CUC
05 4 2025 1 CUC = 33.1775 TWD 1 TWD = 0.0301 CUC
06 4 2025 1 CUC = 33.1775 TWD 1 TWD = 0.0301 CUC
07 4 2025 1 CUC = 33.0435 TWD 1 TWD = 0.0303 CUC
08 4 2025 1 CUC = 33.0331 TWD 1 TWD = 0.0303 CUC
09 4 2025 1 CUC = 32.911 TWD 1 TWD = 0.0304 CUC
10 4 2025 1 CUC = 32.8657 TWD 1 TWD = 0.0304 CUC
11 4 2025 1 CUC = 32.805 TWD 1 TWD = 0.0305 CUC
12 4 2025 1 CUC = 32.3772 TWD 1 TWD = 0.0309 CUC
13 4 2025 1 CUC = 32.4086 TWD 1 TWD = 0.0309 CUC
14 4 2025 1 CUC = 32.404 TWD 1 TWD = 0.0309 CUC
15 4 2025 1 CUC = 32.461 TWD 1 TWD = 0.0308 CUC
16 4 2025 1 CUC = 32.491 TWD 1 TWD = 0.0308 CUC
17 4 2025 1 CUC = 32.454 TWD 1 TWD = 0.0308 CUC
18 4 2025 1 CUC = 32.524 TWD 1 TWD = 0.0307 CUC
19 4 2025 1 CUC = 32.524 TWD 1 TWD = 0.0307 CUC
20 4 2025 1 CUC = 32.524 TWD 1 TWD = 0.0307 CUC
21 4 2025 1 CUC = 32.524 TWD 1 TWD = 0.0307 CUC
22 4 2025 1 CUC = 32.5025 TWD 1 TWD = 0.0308 CUC
23 4 2025 1 CUC = 32.4921 TWD 1 TWD = 0.0308 CUC
24 4 2025 1 CUC = 32.518 TWD 1 TWD = 0.0308 CUC
25 4 2025 1 CUC = 32.535 TWD 1 TWD = 0.0307 CUC
26 4 2025 1 CUC = 32.551 TWD 1 TWD = 0.0307 CUC
27 4 2025 1 CUC = 32.5509 TWD 1 TWD = 0.0307 CUC
28 4 2025 1 CUC = 32.493 TWD 1 TWD = 0.0308 CUC
29 4 2025 1 CUC = 32.302 TWD 1 TWD = 0.031 CUC
30 4 2025 1 CUC = 32.0335 TWD 1 TWD = 0.0312 CUC

May 2025

日付CUC-TWDTWD-CUC
01 5 2025 1 CUC = 32.0725 TWD 1 TWD = 0.0312 CUC
02 5 2025 1 CUC = 30.4349 TWD 1 TWD = 0.0329 CUC
03 5 2025 1 CUC = 30.7193 TWD 1 TWD = 0.0326 CUC
04 5 2025 1 CUC = 30.7193 TWD 1 TWD = 0.0326 CUC
05 5 2025 1 CUC = 29.225 TWD 1 TWD = 0.0342 CUC
06 5 2025 1 CUC = 30.0965 TWD 1 TWD = 0.0332 CUC
07 5 2025 1 CUC = 30.2708 TWD 1 TWD = 0.033 CUC
08 5 2025 1 CUC = 30.2063 TWD 1 TWD = 0.0331 CUC
09 5 2025 1 CUC = 30.2035 TWD 1 TWD = 0.0331 CUC
10 5 2025 1 CUC = 30.2614 TWD 1 TWD = 0.033 CUC
11 5 2025 1 CUC = 30.2614 TWD 1 TWD = 0.033 CUC
12 5 2025 1 CUC = 30.412 TWD 1 TWD = 0.0329 CUC
13 5 2025 1 CUC = 30.468 TWD 1 TWD = 0.0328 CUC
14 5 2025 1 CUC = 30.3043 TWD 1 TWD = 0.033 CUC
15 5 2025 1 CUC = 30.1875 TWD 1 TWD = 0.0331 CUC
16 5 2025 1 CUC = 30.1625 TWD 1 TWD = 0.0332 CUC
17 5 2025 1 CUC = 30.2176 TWD 1 TWD = 0.0331 CUC
18 5 2025 1 CUC = 30.2176 TWD 1 TWD = 0.0331 CUC
19 5 2025 1 CUC = 30.1478 TWD 1 TWD = 0.0332 CUC
20 5 2025 1 CUC = 30.1821 TWD 1 TWD = 0.0331 CUC
21 5 2025 1 CUC = 30.084 TWD 1 TWD = 0.0332 CUC
22 5 2025 1 CUC = 30.0125 TWD 1 TWD = 0.0333 CUC
23 5 2025 1 CUC = 29.988 TWD 1 TWD = 0.0333 CUC
24 5 2025 1 CUC = 29.9723 TWD 1 TWD = 0.0334 CUC
25 5 2025 1 CUC = 29.9723 TWD 1 TWD = 0.0334 CUC
26 5 2025 1 CUC = 29.9725 TWD 1 TWD = 0.0334 CUC
27 5 2025 1 CUC = 30.043 TWD 1 TWD = 0.0333 CUC
28 5 2025 1 CUC = 29.9043 TWD 1 TWD = 0.0334 CUC
29 5 2025 1 CUC = 29.841 TWD 1 TWD = 0.0335 CUC
30 5 2025 1 CUC = 29.8675 TWD 1 TWD = 0.0335 CUC
31 5 2025 1 CUC = 29.917 TWD 1 TWD = 0.0334 CUC

Jun 2025

日付CUC-TWDTWD-CUC
01 6 2025 1 CUC = 29.917 TWD 1 TWD = 0.0334 CUC
02 6 2025 1 CUC = 29.996 TWD 1 TWD = 0.0333 CUC
03 6 2025 1 CUC = 30.013 TWD 1 TWD = 0.0333 CUC
04 6 2025 1 CUC = 29.9835 TWD 1 TWD = 0.0334 CUC
05 6 2025 1 CUC = 29.9204 TWD 1 TWD = 0.0334 CUC
06 6 2025 1 CUC = 29.9465 TWD 1 TWD = 0.0334 CUC
07 6 2025 1 CUC = 29.9327 TWD 1 TWD = 0.0334 CUC
08 6 2025 1 CUC = 29.9327 TWD 1 TWD = 0.0334 CUC
09 6 2025 1 CUC = 29.9495 TWD 1 TWD = 0.0334 CUC
10 6 2025 1 CUC = 29.9397 TWD 1 TWD = 0.0334 CUC
11 6 2025 1 CUC = 29.878 TWD 1 TWD = 0.0335 CUC
12 6 2025 1 CUC = 29.4704 TWD 1 TWD = 0.0339 CUC
13 6 2025 1 CUC = 29.5933 TWD 1 TWD = 0.0338 CUC
14 6 2025 1 CUC = 29.5204 TWD 1 TWD = 0.0339 CUC
15 6 2025 1 CUC = 29.5204 TWD 1 TWD = 0.0339 CUC
16 6 2025 1 CUC = 29.5054 TWD 1 TWD = 0.0339 CUC
17 6 2025 1 CUC = 29.5124 TWD 1 TWD = 0.0339 CUC
18 6 2025 1 CUC = 29.542 TWD 1 TWD = 0.0339 CUC
19 6 2025 1 CUC = 29.613 TWD 1 TWD = 0.0338 CUC
20 6 2025 1 CUC = 29.5523 TWD 1 TWD = 0.0338 CUC
21 6 2025 1 CUC = 29.5898 TWD 1 TWD = 0.0338 CUC
22 6 2025 1 CUC = 29.5898 TWD 1 TWD = 0.0338 CUC
23 6 2025 1 CUC = 29.797 TWD 1 TWD = 0.0336 CUC
24 6 2025 1 CUC = 29.5085 TWD 1 TWD = 0.0339 CUC
25 6 2025 1 CUC = 29.3975 TWD 1 TWD = 0.034 CUC
26 6 2025 1 CUC = 29.1919 TWD 1 TWD = 0.0343 CUC
27 6 2025 1 CUC = 29.1165 TWD 1 TWD = 0.0343 CUC
28 6 2025 1 CUC = 29.103 TWD 1 TWD = 0.0344 CUC
29 6 2025 1 CUC = 29.103 TWD 1 TWD = 0.0344 CUC
30 6 2025 1 CUC = 29.214 TWD 1 TWD = 0.0342 CUC

Jul 2025

日付CUC-TWDTWD-CUC
01 7 2025 1 CUC = 29.2099 TWD 1 TWD = 0.0342 CUC
02 7 2025 1 CUC = 29.063 TWD 1 TWD = 0.0344 CUC
03 7 2025 1 CUC = 28.9053 TWD 1 TWD = 0.0346 CUC
04 7 2025 1 CUC = 28.957 TWD 1 TWD = 0.0345 CUC
05 7 2025 1 CUC = 28.938 TWD 1 TWD = 0.0346 CUC
06 7 2025 1 CUC = 28.938 TWD 1 TWD = 0.0346 CUC
07 7 2025 1 CUC = 29.0545 TWD 1 TWD = 0.0344 CUC
08 7 2025 1 CUC = 29.0983 TWD 1 TWD = 0.0344 CUC
09 7 2025 1 CUC = 29.1915 TWD 1 TWD = 0.0343 CUC
10 7 2025 1 CUC = 29.245 TWD 1 TWD = 0.0342 CUC
11 7 2025 1 CUC = 29.215 TWD 1 TWD = 0.0342 CUC
12 7 2025 1 CUC = 29.2419 TWD 1 TWD = 0.0342 CUC
13 7 2025 1 CUC = 29.2419 TWD 1 TWD = 0.0342 CUC
14 7 2025 1 CUC = 29.335 TWD 1 TWD = 0.0341 CUC
15 7 2025 1 CUC = 29.3215 TWD 1 TWD = 0.0341 CUC
16 7 2025 1 CUC = 29.4425 TWD 1 TWD = 0.034 CUC
17 7 2025 1 CUC = 29.435 TWD 1 TWD = 0.034 CUC
18 7 2025 1 CUC = 29.3605 TWD 1 TWD = 0.0341 CUC
19 7 2025 1 CUC = 29.4097 TWD 1 TWD = 0.034 CUC
20 7 2025 1 CUC = 29.4097 TWD 1 TWD = 0.034 CUC
21 7 2025 1 CUC = 29.3884 TWD 1 TWD = 0.034 CUC
22 7 2025 1 CUC = 29.4345 TWD 1 TWD = 0.034 CUC
23 7 2025 1 CUC = 29.2745 TWD 1 TWD = 0.0342 CUC
24 7 2025 1 CUC = 29.3645 TWD 1 TWD = 0.0341 CUC
25 7 2025 1 CUC = 29.505 TWD 1 TWD = 0.0339 CUC
26 7 2025 1 CUC = 29.4828 TWD 1 TWD = 0.0339 CUC
27 7 2025 1 CUC = 29.4828 TWD 1 TWD = 0.0339 CUC
28 7 2025 1 CUC = 29.606 TWD 1 TWD = 0.0338 CUC
29 7 2025 1 CUC = 29.756 TWD 1 TWD = 0.0336 CUC
30 7 2025 1 CUC = 29.7488 TWD 1 TWD = 0.0336 CUC
31 7 2025 1 CUC = 29.9385 TWD 1 TWD = 0.0334 CUC

Aug 2025

日付CUC-TWDTWD-CUC
01 8 2025 1 CUC = 29.9095 TWD 1 TWD = 0.0334 CUC
02 8 2025 1 CUC = 29.709 TWD 1 TWD = 0.0337 CUC
03 8 2025 1 CUC = 29.709 TWD 1 TWD = 0.0337 CUC
04 8 2025 1 CUC = 29.8473 TWD 1 TWD = 0.0335 CUC
05 8 2025 1 CUC = 29.927 TWD 1 TWD = 0.0334 CUC
06 8 2025 1 CUC = 29.9395 TWD 1 TWD = 0.0334 CUC
07 8 2025 1 CUC = 29.8295 TWD 1 TWD = 0.0335 CUC
08 8 2025 1 CUC = 29.877 TWD 1 TWD = 0.0335 CUC
09 8 2025 1 CUC = 29.9071 TWD 1 TWD = 0.0334 CUC
10 8 2025 1 CUC = 29.9071 TWD 1 TWD = 0.0334 CUC
11 8 2025 1 CUC = 29.8995 TWD 1 TWD = 0.0334 CUC
12 8 2025 1 CUC = 30.0145 TWD 1 TWD = 0.0333 CUC
13 8 2025 1 CUC = 29.9541 TWD 1 TWD = 0.0334 CUC
14 8 2025 1 CUC = 29.968 TWD 1 TWD = 0.0334 CUC
15 8 2025 1 CUC = 30.0125 TWD 1 TWD = 0.0333 CUC
16 8 2025 1 CUC = 30.0325 TWD 1 TWD = 0.0333 CUC
17 8 2025 1 CUC = 30.0325 TWD 1 TWD = 0.0333 CUC
18 8 2025 1 CUC = 30.031 TWD 1 TWD = 0.0333 CUC
19 8 2025 1 CUC = 30.0955 TWD 1 TWD = 0.0332 CUC
20 8 2025 1 CUC = 30.2715 TWD 1 TWD = 0.033 CUC
21 8 2025 1 CUC = 30.517 TWD 1 TWD = 0.0328 CUC
22 8 2025 1 CUC = 30.5375 TWD 1 TWD = 0.0327 CUC
23 8 2025 1 CUC = 30.3823 TWD 1 TWD = 0.0329 CUC
24 8 2025 1 CUC = 30.3823 TWD 1 TWD = 0.0329 CUC
25 8 2025 1 CUC = 30.464 TWD 1 TWD = 0.0328 CUC
26 8 2025 1 CUC = 30.5465 TWD 1 TWD = 0.0327 CUC
27 8 2025 1 CUC = 30.6455 TWD 1 TWD = 0.0326 CUC
28 8 2025 1 CUC = 30.4845 TWD 1 TWD = 0.0328 CUC
29 8 2025 1 CUC = 30.5695 TWD 1 TWD = 0.0327 CUC
30 8 2025 1 CUC = 30.579 TWD 1 TWD = 0.0327 CUC
31 8 2025 1 CUC = 30.579 TWD 1 TWD = 0.0327 CUC

Sep 2025

日付CUC-TWDTWD-CUC
01 9 2025 1 CUC = 30.644 TWD 1 TWD = 0.0326 CUC
02 9 2025 1 CUC = 30.699 TWD 1 TWD = 0.0326 CUC
03 9 2025 1 CUC = 30.7205 TWD 1 TWD = 0.0326 CUC
04 9 2025 1 CUC = 30.7135 TWD 1 TWD = 0.0326 CUC
05 9 2025 1 CUC = 30.5368 TWD 1 TWD = 0.0327 CUC
06 9 2025 1 CUC = 30.5232 TWD 1 TWD = 0.0328 CUC
07 9 2025 1 CUC = 30.5232 TWD 1 TWD = 0.0328 CUC
08 9 2025 1 CUC = 30.4575 TWD 1 TWD = 0.0328 CUC
09 9 2025 1 CUC = 30.2951 TWD 1 TWD = 0.033 CUC
10 9 2025 1 CUC = 30.3323 TWD 1 TWD = 0.033 CUC
11 9 2025 1 CUC = 30.3363 TWD 1 TWD = 0.033 CUC
12 9 2025 1 CUC = 30.3105 TWD 1 TWD = 0.033 CUC
13 9 2025 1 CUC = 30.2999 TWD 1 TWD = 0.033 CUC
14 9 2025 1 CUC = 30.2999 TWD 1 TWD = 0.033 CUC
15 9 2025 1 CUC = 30.2275 TWD 1 TWD = 0.0331 CUC
16 9 2025 1 CUC = 30.133 TWD 1 TWD = 0.0332 CUC
17 9 2025 1 CUC = 30.0438 TWD 1 TWD = 0.0333 CUC
18 9 2025 1 CUC = 30.105 TWD 1 TWD = 0.0332 CUC
19 9 2025 1 CUC = 30.2115 TWD 1 TWD = 0.0331 CUC
20 9 2025 1 CUC = 30.231 TWD 1 TWD = 0.0331 CUC
21 9 2025 1 CUC = 30.231 TWD 1 TWD = 0.0331 CUC
22 9 2025 1 CUC = 30.2435 TWD 1 TWD = 0.0331 CUC
23 9 2025 1 CUC = 30.266 TWD 1 TWD = 0.033 CUC
24 9 2025 1 CUC = 30.307 TWD 1 TWD = 0.033 CUC
25 9 2025 1 CUC = 30.4393 TWD 1 TWD = 0.0329 CUC
26 9 2025 1 CUC = 30.5075 TWD 1 TWD = 0.0328 CUC
27 9 2025 1 CUC = 30.4592 TWD 1 TWD = 0.0328 CUC
28 9 2025 1 CUC = 30.4592 TWD 1 TWD = 0.0328 CUC
29 9 2025 1 CUC = 30.4655 TWD 1 TWD = 0.0328 CUC
30 9 2025 1 CUC = 30.5055 TWD 1 TWD = 0.0328 CUC

Oct 2025

日付CUC-TWDTWD-CUC
01 10 2025 1 CUC = 30.4588 TWD 1 TWD = 0.0328 CUC
02 10 2025 1 CUC = 30.4255 TWD 1 TWD = 0.0329 CUC
03 10 2025 1 CUC = 30.3975 TWD 1 TWD = 0.0329 CUC
04 10 2025 1 CUC = 30.4423 TWD 1 TWD = 0.0328 CUC
05 10 2025 1 CUC = 30.4423 TWD 1 TWD = 0.0328 CUC
06 10 2025 1 CUC = 30.5239 TWD 1 TWD = 0.0328 CUC
07 10 2025 1 CUC = 30.441 TWD 1 TWD = 0.0329 CUC
08 10 2025 1 CUC = 30.6015 TWD 1 TWD = 0.0327 CUC
09 10 2025 1 CUC = 30.5078 TWD 1 TWD = 0.0328 CUC
10 10 2025 1 CUC = 30.569 TWD 1 TWD = 0.0327 CUC
11 10 2025 1 CUC = 30.7205 TWD 1 TWD = 0.0326 CUC
12 10 2025 1 CUC = 30.7205 TWD 1 TWD = 0.0326 CUC
13 10 2025 1 CUC = 30.6965 TWD 1 TWD = 0.0326 CUC
14 10 2025 1 CUC = 30.7908 TWD 1 TWD = 0.0325 CUC
15 10 2025 1 CUC = 30.5825 TWD 1 TWD = 0.0327 CUC
16 10 2025 1 CUC = 30.6533 TWD 1 TWD = 0.0326 CUC
17 10 2025 1 CUC = 30.6558 TWD 1 TWD = 0.0326 CUC
18 10 2025 1 CUC = 30.6369 TWD 1 TWD = 0.0326 CUC
19 10 2025 1 CUC = 30.6369 TWD 1 TWD = 0.0326 CUC
20 10 2025 1 CUC = 30.6205 TWD 1 TWD = 0.0327 CUC
21 10 2025 1 CUC = 30.6458 TWD 1 TWD = 0.0326 CUC
22 10 2025 1 CUC = 30.7513 TWD 1 TWD = 0.0325 CUC
23 10 2025 1 CUC = 30.848 TWD 1 TWD = 0.0324 CUC
24 10 2025 1 CUC = 30.8435 TWD 1 TWD = 0.0324 CUC
25 10 2025 1 CUC = 30.8483 TWD 1 TWD = 0.0324 CUC
26 10 2025 1 CUC = 30.8483 TWD 1 TWD = 0.0324 CUC
27 10 2025 1 CUC = 30.6793 TWD 1 TWD = 0.0326 CUC
28 10 2025 1 CUC = 30.6243 TWD 1 TWD = 0.0327 CUC
29 10 2025 1 CUC = 30.5978 TWD 1 TWD = 0.0327 CUC
30 10 2025 1 CUC = 30.743 TWD 1 TWD = 0.0325 CUC
31 10 2025 1 CUC = 30.7385 TWD 1 TWD = 0.0325 CUC

Nov 2025

日付CUC-TWDTWD-CUC
01 11 2025 1 CUC = 30.7968 TWD 1 TWD = 0.0325 CUC
02 11 2025 1 CUC = 30.7968 TWD 1 TWD = 0.0325 CUC
03 11 2025 1 CUC = 30.865 TWD 1 TWD = 0.0324 CUC
04 11 2025 1 CUC = 30.8868 TWD 1 TWD = 0.0324 CUC
05 11 2025 1 CUC = 30.9255 TWD 1 TWD = 0.0323 CUC
06 11 2025 1 CUC = 30.8975 TWD 1 TWD = 0.0324 CUC
07 11 2025 1 CUC = 30.983 TWD 1 TWD = 0.0323 CUC
08 11 2025 1 CUC = 30.9818 TWD 1 TWD = 0.0323 CUC
09 11 2025 1 CUC = 30.9818 TWD 1 TWD = 0.0323 CUC
10 11 2025 1 CUC = 30.9798 TWD 1 TWD = 0.0323 CUC
11 11 2025 1 CUC = 31.0138 TWD 1 TWD = 0.0322 CUC
12 11 2025 1 CUC = 31.0647 TWD 1 TWD = 0.0322 CUC
13 11 2025 1 CUC = 31.0918 TWD 1 TWD = 0.0322 CUC
14 11 2025 1 CUC = 30.664 TWD 1 TWD = 0.0326 CUC
15 11 2025 1 CUC = 30.5695 TWD 1 TWD = 0.0327 CUC
16 11 2025 1 CUC = 30.5695 TWD 1 TWD = 0.0327 CUC
17 11 2025 1 CUC = 31.1565 TWD 1 TWD = 0.0321 CUC
18 11 2025 1 CUC = 31.1761 TWD 1 TWD = 0.0321 CUC
19 11 2025 1 CUC = 31.2073 TWD 1 TWD = 0.032 CUC
20 11 2025 1 CUC = 31.263 TWD 1 TWD = 0.032 CUC
21 11 2025 1 CUC = 31.401 TWD 1 TWD = 0.0318 CUC
22 11 2025 1 CUC = 31.3536 TWD 1 TWD = 0.0319 CUC
23 11 2025 1 CUC = 31.3536 TWD 1 TWD = 0.0319 CUC
24 11 2025 1 CUC = 31.4493 TWD 1 TWD = 0.0318 CUC
25 11 2025 1 CUC = 31.4358 TWD 1 TWD = 0.0318 CUC
26 11 2025 1 CUC = 31.3295 TWD 1 TWD = 0.0319 CUC
27 11 2025 1 CUC = 31.3448 TWD 1 TWD = 0.0319 CUC
28 11 2025 1 CUC = 31.368 TWD 1 TWD = 0.0319 CUC
29 11 2025 1 CUC = 31.3919 TWD 1 TWD = 0.0319 CUC
30 11 2025 1 CUC = 31.3919 TWD 1 TWD = 0.0319 CUC

Dec 2025

日付CUC-TWDTWD-CUC
01 12 2025 1 CUC = 31.398 TWD 1 TWD = 0.0318 CUC
02 12 2025 1 CUC = 31.393 TWD 1 TWD = 0.0319 CUC
03 12 2025 1 CUC = 31.2398 TWD 1 TWD = 0.032 CUC
04 12 2025 1 CUC = 31.2964 TWD 1 TWD = 0.032 CUC
05 12 2025 1 CUC = 31.283 TWD 1 TWD = 0.032 CUC

CUC-TWDおよびTWD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats