currencystats247.com

CurrencyStats247 > 為替レート > CUC-TRYおよびTRY-CUCの為替レート - 2026年

CUC-TRYおよびTRY-CUCの為替レート - 2026年

CUC-TRYおよびTRY-CUCの為替レート

下から2026年のCUC-TRYおよびTRY-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 44.6963 TRY
1 TRY = 0.0224 CUC

Jan 2026

日付CUC-TRYTRY-CUC
01 1 2026 1 CUC = 42.9557 TRY 1 TRY = 0.0233 CUC
02 1 2026 1 CUC = 43.0278 TRY 1 TRY = 0.0232 CUC
03 1 2026 1 CUC = 43.0375 TRY 1 TRY = 0.0232 CUC
04 1 2026 1 CUC = 43.0375 TRY 1 TRY = 0.0232 CUC
05 1 2026 1 CUC = 43.0446 TRY 1 TRY = 0.0232 CUC
06 1 2026 1 CUC = 43.0423 TRY 1 TRY = 0.0232 CUC
07 1 2026 1 CUC = 43.0479 TRY 1 TRY = 0.0232 CUC
08 1 2026 1 CUC = 43.0509 TRY 1 TRY = 0.0232 CUC
09 1 2026 1 CUC = 43.1431 TRY 1 TRY = 0.0232 CUC
10 1 2026 1 CUC = 42.9513 TRY 1 TRY = 0.0233 CUC
11 1 2026 1 CUC = 42.9513 TRY 1 TRY = 0.0233 CUC
12 1 2026 1 CUC = 43.1297 TRY 1 TRY = 0.0232 CUC
13 1 2026 1 CUC = 43.1564 TRY 1 TRY = 0.0232 CUC
14 1 2026 1 CUC = 43.181 TRY 1 TRY = 0.0232 CUC
15 1 2026 1 CUC = 43.1853 TRY 1 TRY = 0.0232 CUC
16 1 2026 1 CUC = 43.2787 TRY 1 TRY = 0.0231 CUC
17 1 2026 1 CUC = 43.2775 TRY 1 TRY = 0.0231 CUC
18 1 2026 1 CUC = 43.2775 TRY 1 TRY = 0.0231 CUC
19 1 2026 1 CUC = 43.2765 TRY 1 TRY = 0.0231 CUC
20 1 2026 1 CUC = 43.2856 TRY 1 TRY = 0.0231 CUC
21 1 2026 1 CUC = 43.2968 TRY 1 TRY = 0.0231 CUC
22 1 2026 1 CUC = 43.2867 TRY 1 TRY = 0.0231 CUC
23 1 2026 1 CUC = 43.3543 TRY 1 TRY = 0.0231 CUC
24 1 2026 1 CUC = 43.3345 TRY 1 TRY = 0.0231 CUC
25 1 2026 1 CUC = 43.3345 TRY 1 TRY = 0.0231 CUC
26 1 2026 1 CUC = 43.376 TRY 1 TRY = 0.0231 CUC
27 1 2026 1 CUC = 43.4037 TRY 1 TRY = 0.023 CUC
28 1 2026 1 CUC = 43.4108 TRY 1 TRY = 0.023 CUC
29 1 2026 1 CUC = 43.4205 TRY 1 TRY = 0.023 CUC
30 1 2026 1 CUC = 43.458 TRY 1 TRY = 0.023 CUC
31 1 2026 1 CUC = 43.4272 TRY 1 TRY = 0.023 CUC

Feb 2026

日付CUC-TRYTRY-CUC
01 2 2026 1 CUC = 43.3625 TRY 1 TRY = 0.0231 CUC
02 2 2026 1 CUC = 43.4884 TRY 1 TRY = 0.023 CUC
03 2 2026 1 CUC = 43.497 TRY 1 TRY = 0.023 CUC
04 2 2026 1 CUC = 43.51 TRY 1 TRY = 0.023 CUC
05 2 2026 1 CUC = 43.5401 TRY 1 TRY = 0.023 CUC
06 2 2026 1 CUC = 43.6148 TRY 1 TRY = 0.0229 CUC
07 2 2026 1 CUC = 43.6125 TRY 1 TRY = 0.0229 CUC
08 2 2026 1 CUC = 43.6125 TRY 1 TRY = 0.0229 CUC
09 2 2026 1 CUC = 43.5824 TRY 1 TRY = 0.0229 CUC
10 2 2026 1 CUC = 43.6258 TRY 1 TRY = 0.0229 CUC
11 2 2026 1 CUC = 43.6436 TRY 1 TRY = 0.0229 CUC
12 2 2026 1 CUC = 43.6464 TRY 1 TRY = 0.0229 CUC
13 2 2026 1 CUC = 43.7405 TRY 1 TRY = 0.0229 CUC
14 2 2026 1 CUC = 43.6085 TRY 1 TRY = 0.0229 CUC
15 2 2026 1 CUC = 43.6085 TRY 1 TRY = 0.0229 CUC
16 2 2026 1 CUC = 43.7099 TRY 1 TRY = 0.0229 CUC
17 2 2026 1 CUC = 43.7285 TRY 1 TRY = 0.0229 CUC
18 2 2026 1 CUC = 43.7576 TRY 1 TRY = 0.0229 CUC
19 2 2026 1 CUC = 43.7701 TRY 1 TRY = 0.0228 CUC
20 2 2026 1 CUC = 43.8448 TRY 1 TRY = 0.0228 CUC
21 2 2026 1 CUC = 43.8304 TRY 1 TRY = 0.0228 CUC
22 2 2026 1 CUC = 43.8304 TRY 1 TRY = 0.0228 CUC
23 2 2026 1 CUC = 43.8388 TRY 1 TRY = 0.0228 CUC
24 2 2026 1 CUC = 43.8524 TRY 1 TRY = 0.0228 CUC
25 2 2026 1 CUC = 43.8686 TRY 1 TRY = 0.0228 CUC
26 2 2026 1 CUC = 43.8814 TRY 1 TRY = 0.0228 CUC
27 2 2026 1 CUC = 43.9599 TRY 1 TRY = 0.0227 CUC
28 2 2026 1 CUC = 43.9204 TRY 1 TRY = 0.0228 CUC

Mar 2026

日付CUC-TRYTRY-CUC
01 3 2026 1 CUC = 43.9204 TRY 1 TRY = 0.0228 CUC
02 3 2026 1 CUC = 43.9581 TRY 1 TRY = 0.0227 CUC
03 3 2026 1 CUC = 43.978 TRY 1 TRY = 0.0227 CUC
04 3 2026 1 CUC = 43.9733 TRY 1 TRY = 0.0227 CUC
05 3 2026 1 CUC = 43.9938 TRY 1 TRY = 0.0227 CUC
06 3 2026 1 CUC = 44.0753 TRY 1 TRY = 0.0227 CUC
07 3 2026 1 CUC = 44.0725 TRY 1 TRY = 0.0227 CUC
08 3 2026 1 CUC = 44.0725 TRY 1 TRY = 0.0227 CUC
09 3 2026 1 CUC = 44.0807 TRY 1 TRY = 0.0227 CUC
10 3 2026 1 CUC = 44.0495 TRY 1 TRY = 0.0227 CUC
11 3 2026 1 CUC = 44.0935 TRY 1 TRY = 0.0227 CUC
12 3 2026 1 CUC = 44.1157 TRY 1 TRY = 0.0227 CUC
13 3 2026 1 CUC = 44.1898 TRY 1 TRY = 0.0226 CUC
14 3 2026 1 CUC = 44.165 TRY 1 TRY = 0.0226 CUC
15 3 2026 1 CUC = 44.165 TRY 1 TRY = 0.0226 CUC
16 3 2026 1 CUC = 44.1858 TRY 1 TRY = 0.0226 CUC
17 3 2026 1 CUC = 44.2067 TRY 1 TRY = 0.0226 CUC
18 3 2026 1 CUC = 44.2199 TRY 1 TRY = 0.0226 CUC
19 3 2026 1 CUC = 44.321 TRY 1 TRY = 0.0226 CUC
20 3 2026 1 CUC = 44.3062 TRY 1 TRY = 0.0226 CUC
21 3 2026 1 CUC = 44.2525 TRY 1 TRY = 0.0226 CUC
22 3 2026 1 CUC = 44.2525 TRY 1 TRY = 0.0226 CUC
23 3 2026 1 CUC = 44.3141 TRY 1 TRY = 0.0226 CUC
24 3 2026 1 CUC = 44.3473 TRY 1 TRY = 0.0225 CUC
25 3 2026 1 CUC = 44.3544 TRY 1 TRY = 0.0225 CUC
26 3 2026 1 CUC = 44.3665 TRY 1 TRY = 0.0225 CUC
27 3 2026 1 CUC = 44.4603 TRY 1 TRY = 0.0225 CUC
28 3 2026 1 CUC = 44.4334 TRY 1 TRY = 0.0225 CUC
29 3 2026 1 CUC = 44.4404 TRY 1 TRY = 0.0225 CUC
30 3 2026 1 CUC = 44.4702 TRY 1 TRY = 0.0225 CUC
31 3 2026 1 CUC = 44.4802 TRY 1 TRY = 0.0225 CUC

Apr 2026

日付CUC-TRYTRY-CUC
01 4 2026 1 CUC = 44.476 TRY 1 TRY = 0.0225 CUC
02 4 2026 1 CUC = 44.491 TRY 1 TRY = 0.0225 CUC
03 4 2026 1 CUC = 44.5662 TRY 1 TRY = 0.0224 CUC
04 4 2026 1 CUC = 44.5205 TRY 1 TRY = 0.0225 CUC
05 4 2026 1 CUC = 44.5205 TRY 1 TRY = 0.0225 CUC
06 4 2026 1 CUC = 44.5938 TRY 1 TRY = 0.0224 CUC
07 4 2026 1 CUC = 44.6098 TRY 1 TRY = 0.0224 CUC
08 4 2026 1 CUC = 44.4976 TRY 1 TRY = 0.0225 CUC
09 4 2026 1 CUC = 44.591 TRY 1 TRY = 0.0224 CUC
10 4 2026 1 CUC = 44.6421 TRY 1 TRY = 0.0224 CUC
11 4 2026 1 CUC = 44.665 TRY 1 TRY = 0.0224 CUC
12 4 2026 1 CUC = 44.665 TRY 1 TRY = 0.0224 CUC
13 4 2026 1 CUC = 44.722 TRY 1 TRY = 0.0224 CUC
14 4 2026 1 CUC = 44.7346 TRY 1 TRY = 0.0224 CUC
15 4 2026 1 CUC = 44.7545 TRY 1 TRY = 0.0223 CUC
16 4 2026 1 CUC = 44.7642 TRY 1 TRY = 0.0223 CUC
17 4 2026 1 CUC = 44.8648 TRY 1 TRY = 0.0223 CUC
18 4 2026 1 CUC = 44.8275 TRY 1 TRY = 0.0223 CUC
19 4 2026 1 CUC = 44.8444 TRY 1 TRY = 0.0223 CUC
20 4 2026 1 CUC = 44.8791 TRY 1 TRY = 0.0223 CUC
21 4 2026 1 CUC = 44.8944 TRY 1 TRY = 0.0223 CUC
22 4 2026 1 CUC = 44.925 TRY 1 TRY = 0.0223 CUC
23 4 2026 1 CUC = 44.9253 TRY 1 TRY = 0.0223 CUC
24 4 2026 1 CUC = 45.0232 TRY 1 TRY = 0.0222 CUC
25 4 2026 1 CUC = 45.015 TRY 1 TRY = 0.0222 CUC
26 4 2026 1 CUC = 45.015 TRY 1 TRY = 0.0222 CUC
27 4 2026 1 CUC = 45.0233 TRY 1 TRY = 0.0222 CUC
28 4 2026 1 CUC = 45.0541 TRY 1 TRY = 0.0222 CUC
29 4 2026 1 CUC = 45.069 TRY 1 TRY = 0.0222 CUC
30 4 2026 1 CUC = 45.1851 TRY 1 TRY = 0.0221 CUC

May 2026

日付CUC-TRYTRY-CUC
01 5 2026 1 CUC = 45.182 TRY 1 TRY = 0.0221 CUC
02 5 2026 1 CUC = 45.1425 TRY 1 TRY = 0.0222 CUC
03 5 2026 1 CUC = 45.1425 TRY 1 TRY = 0.0222 CUC
04 5 2026 1 CUC = 45.2009 TRY 1 TRY = 0.0221 CUC
05 5 2026 1 CUC = 45.2195 TRY 1 TRY = 0.0221 CUC
06 5 2026 1 CUC = 45.2227 TRY 1 TRY = 0.0221 CUC
07 5 2026 1 CUC = 45.2467 TRY 1 TRY = 0.0221 CUC
08 5 2026 1 CUC = 45.3619 TRY 1 TRY = 0.022 CUC
09 5 2026 1 CUC = 45.3475 TRY 1 TRY = 0.0221 CUC
10 5 2026 1 CUC = 45.3475 TRY 1 TRY = 0.0221 CUC
11 5 2026 1 CUC = 45.3785 TRY 1 TRY = 0.022 CUC
12 5 2026 1 CUC = 45.4006 TRY 1 TRY = 0.022 CUC
13 5 2026 1 CUC = 45.4173 TRY 1 TRY = 0.022 CUC
14 5 2026 1 CUC = 45.4349 TRY 1 TRY = 0.022 CUC
15 5 2026 1 CUC = 45.5447 TRY 1 TRY = 0.022 CUC
16 5 2026 1 CUC = 45.5225 TRY 1 TRY = 0.022 CUC
17 5 2026 1 CUC = 45.5225 TRY 1 TRY = 0.022 CUC
18 5 2026 1 CUC = 45.5802 TRY 1 TRY = 0.0219 CUC
19 5 2026 1 CUC = 45.5742 TRY 1 TRY = 0.0219 CUC
20 5 2026 1 CUC = 45.5976 TRY 1 TRY = 0.0219 CUC
21 5 2026 1 CUC = 45.6146 TRY 1 TRY = 0.0219 CUC
22 5 2026 1 CUC = 45.7421 TRY 1 TRY = 0.0219 CUC
23 5 2026 1 CUC = 45.6713 TRY 1 TRY = 0.0219 CUC
24 5 2026 1 CUC = 45.6713 TRY 1 TRY = 0.0219 CUC
25 5 2026 1 CUC = 45.7224 TRY 1 TRY = 0.0219 CUC
26 5 2026 1 CUC = 45.9057 TRY 1 TRY = 0.0218 CUC
27 5 2026 1 CUC = 45.9046 TRY 1 TRY = 0.0218 CUC
28 5 2026 1 CUC = 45.8979 TRY 1 TRY = 0.0218 CUC
29 5 2026 1 CUC = 45.885 TRY 1 TRY = 0.0218 CUC
30 5 2026 1 CUC = 45.8533 TRY 1 TRY = 0.0218 CUC
31 5 2026 1 CUC = 45.8525 TRY 1 TRY = 0.0218 CUC

Jun 2026

日付CUC-TRYTRY-CUC
01 6 2026 1 CUC = 45.9016 TRY 1 TRY = 0.0218 CUC
02 6 2026 1 CUC = 45.9288 TRY 1 TRY = 0.0218 CUC
03 6 2026 1 CUC = 45.9525 TRY 1 TRY = 0.0218 CUC

Jul 2026

日付CUC-TRYTRY-CUC
01 7 2026 1 CUC = 46.6726 TRY 1 TRY = 0.0214 CUC
02 7 2026 1 CUC = 46.6942 TRY 1 TRY = 0.0214 CUC
03 7 2026 1 CUC = 46.8047 TRY 1 TRY = 0.0214 CUC
04 7 2026 1 CUC = 46.7675 TRY 1 TRY = 0.0214 CUC
05 7 2026 1 CUC = 46.7675 TRY 1 TRY = 0.0214 CUC
06 7 2026 1 CUC = 46.8215 TRY 1 TRY = 0.0214 CUC
07 7 2026 1 CUC = 46.8362 TRY 1 TRY = 0.0214 CUC
08 7 2026 1 CUC = 46.8579 TRY 1 TRY = 0.0213 CUC
09 7 2026 1 CUC = 46.875 TRY 1 TRY = 0.0213 CUC
10 7 2026 1 CUC = 46.9847 TRY 1 TRY = 0.0213 CUC
11 7 2026 1 CUC = 46.9845 TRY 1 TRY = 0.0213 CUC
12 7 2026 1 CUC = 46.9845 TRY 1 TRY = 0.0213 CUC
13 7 2026 1 CUC = 46.9956 TRY 1 TRY = 0.0213 CUC
14 7 2026 1 CUC = 47.0372 TRY 1 TRY = 0.0213 CUC
15 7 2026 1 CUC = 47.0346 TRY 1 TRY = 0.0213 CUC
16 7 2026 1 CUC = 47.0552 TRY 1 TRY = 0.0213 CUC
17 7 2026 1 CUC = 47.1639 TRY 1 TRY = 0.0212 CUC
18 7 2026 1 CUC = 47.1425 TRY 1 TRY = 0.0212 CUC
19 7 2026 1 CUC = 47.1425 TRY 1 TRY = 0.0212 CUC
20 7 2026 1 CUC = 47.1815 TRY 1 TRY = 0.0212 CUC
21 7 2026 1 CUC = 47.197 TRY 1 TRY = 0.0212 CUC
22 7 2026 1 CUC = 47.2177 TRY 1 TRY = 0.0212 CUC
23 7 2026 1 CUC = 47.2355 TRY 1 TRY = 0.0212 CUC
24 7 2026 1 CUC = 47.3426 TRY 1 TRY = 0.0211 CUC
25 7 2026 1 CUC = 47.3425 TRY 1 TRY = 0.0211 CUC

CUC-TRYおよびTRY-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats