currencystats247.com

CurrencyStats247 > 為替レート > CUC-TRYおよびTRY-CUCの為替レート - 2025年

CUC-TRYおよびTRY-CUCの為替レート - 2025年

CUC-TRYおよびTRY-CUCの為替レート

下から2025年のCUC-TRYおよびTRY-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 37.2559 TRY
1 TRY = 0.0268 CUC

Jan 2025

日付CUC-TRYTRY-CUC
01 1 2025 1 CUC = 35.3657 TRY 1 TRY = 0.0283 CUC
02 1 2025 1 CUC = 35.3137 TRY 1 TRY = 0.0283 CUC
03 1 2025 1 CUC = 35.3624 TRY 1 TRY = 0.0283 CUC
04 1 2025 1 CUC = 35.3802 TRY 1 TRY = 0.0283 CUC
05 1 2025 1 CUC = 35.3724 TRY 1 TRY = 0.0283 CUC
06 1 2025 1 CUC = 35.3255 TRY 1 TRY = 0.0283 CUC
07 1 2025 1 CUC = 35.3567 TRY 1 TRY = 0.0283 CUC
08 1 2025 1 CUC = 35.3834 TRY 1 TRY = 0.0283 CUC
09 1 2025 1 CUC = 35.3469 TRY 1 TRY = 0.0283 CUC
10 1 2025 1 CUC = 35.4165 TRY 1 TRY = 0.0282 CUC
11 1 2025 1 CUC = 35.4013 TRY 1 TRY = 0.0282 CUC
12 1 2025 1 CUC = 35.4334 TRY 1 TRY = 0.0282 CUC
13 1 2025 1 CUC = 35.4998 TRY 1 TRY = 0.0282 CUC
14 1 2025 1 CUC = 35.4927 TRY 1 TRY = 0.0282 CUC
15 1 2025 1 CUC = 35.4897 TRY 1 TRY = 0.0282 CUC
16 1 2025 1 CUC = 35.444 TRY 1 TRY = 0.0282 CUC
17 1 2025 1 CUC = 35.5673 TRY 1 TRY = 0.0281 CUC
18 1 2025 1 CUC = 35.5523 TRY 1 TRY = 0.0281 CUC
19 1 2025 1 CUC = 35.4354 TRY 1 TRY = 0.0282 CUC
20 1 2025 1 CUC = 35.5869 TRY 1 TRY = 0.0281 CUC
21 1 2025 1 CUC = 35.6225 TRY 1 TRY = 0.0281 CUC
22 1 2025 1 CUC = 35.6507 TRY 1 TRY = 0.028 CUC
23 1 2025 1 CUC = 35.659 TRY 1 TRY = 0.028 CUC
24 1 2025 1 CUC = 35.6942 TRY 1 TRY = 0.028 CUC
25 1 2025 1 CUC = 35.6315 TRY 1 TRY = 0.0281 CUC
26 1 2025 1 CUC = 35.6615 TRY 1 TRY = 0.028 CUC
27 1 2025 1 CUC = 35.7298 TRY 1 TRY = 0.028 CUC
28 1 2025 1 CUC = 35.762 TRY 1 TRY = 0.028 CUC
29 1 2025 1 CUC = 35.772 TRY 1 TRY = 0.028 CUC
30 1 2025 1 CUC = 35.7731 TRY 1 TRY = 0.028 CUC
31 1 2025 1 CUC = 35.8581 TRY 1 TRY = 0.0279 CUC

Feb 2025

日付CUC-TRYTRY-CUC
01 2 2025 1 CUC = 35.685 TRY 1 TRY = 0.028 CUC
02 2 2025 1 CUC = 35.8388 TRY 1 TRY = 0.0279 CUC
03 2 2025 1 CUC = 35.9815 TRY 1 TRY = 0.0278 CUC
04 2 2025 1 CUC = 35.9577 TRY 1 TRY = 0.0278 CUC
05 2 2025 1 CUC = 35.9279 TRY 1 TRY = 0.0278 CUC
06 2 2025 1 CUC = 35.8958 TRY 1 TRY = 0.0279 CUC
07 2 2025 1 CUC = 35.9666 TRY 1 TRY = 0.0278 CUC
08 2 2025 1 CUC = 35.9708 TRY 1 TRY = 0.0278 CUC
09 2 2025 1 CUC = 35.9708 TRY 1 TRY = 0.0278 CUC
10 2 2025 1 CUC = 35.9951 TRY 1 TRY = 0.0278 CUC
11 2 2025 1 CUC = 36.0494 TRY 1 TRY = 0.0277 CUC
12 2 2025 1 CUC = 36.0977 TRY 1 TRY = 0.0277 CUC
13 2 2025 1 CUC = 36.1198 TRY 1 TRY = 0.0277 CUC
14 2 2025 1 CUC = 36.2147 TRY 1 TRY = 0.0276 CUC
15 2 2025 1 CUC = 36.2493 TRY 1 TRY = 0.0276 CUC
16 2 2025 1 CUC = 36.2493 TRY 1 TRY = 0.0276 CUC
17 2 2025 1 CUC = 36.229 TRY 1 TRY = 0.0276 CUC
18 2 2025 1 CUC = 36.2731 TRY 1 TRY = 0.0276 CUC
19 2 2025 1 CUC = 36.306 TRY 1 TRY = 0.0275 CUC
20 2 2025 1 CUC = 36.3188 TRY 1 TRY = 0.0275 CUC
21 2 2025 1 CUC = 36.4093 TRY 1 TRY = 0.0275 CUC
22 2 2025 1 CUC = 36.3481 TRY 1 TRY = 0.0275 CUC
23 2 2025 1 CUC = 36.3481 TRY 1 TRY = 0.0275 CUC
24 2 2025 1 CUC = 36.4351 TRY 1 TRY = 0.0274 CUC
25 2 2025 1 CUC = 36.4602 TRY 1 TRY = 0.0274 CUC
26 2 2025 1 CUC = 36.4339 TRY 1 TRY = 0.0274 CUC
27 2 2025 1 CUC = 36.4184 TRY 1 TRY = 0.0275 CUC
28 2 2025 1 CUC = 36.5174 TRY 1 TRY = 0.0274 CUC

Mar 2025

日付CUC-TRYTRY-CUC
01 3 2025 1 CUC = 36.4041 TRY 1 TRY = 0.0275 CUC
02 3 2025 1 CUC = 36.4877 TRY 1 TRY = 0.0274 CUC
03 3 2025 1 CUC = 36.4604 TRY 1 TRY = 0.0274 CUC
04 3 2025 1 CUC = 36.4498 TRY 1 TRY = 0.0274 CUC
05 3 2025 1 CUC = 36.4277 TRY 1 TRY = 0.0275 CUC
06 3 2025 1 CUC = 36.4246 TRY 1 TRY = 0.0275 CUC
07 3 2025 1 CUC = 36.4401 TRY 1 TRY = 0.0274 CUC
08 3 2025 1 CUC = 36.4722 TRY 1 TRY = 0.0274 CUC
09 3 2025 1 CUC = 36.4008 TRY 1 TRY = 0.0275 CUC
10 3 2025 1 CUC = 36.5549 TRY 1 TRY = 0.0274 CUC
11 3 2025 1 CUC = 36.5889 TRY 1 TRY = 0.0273 CUC
12 3 2025 1 CUC = 36.6135 TRY 1 TRY = 0.0273 CUC
13 3 2025 1 CUC = 36.6082 TRY 1 TRY = 0.0273 CUC
14 3 2025 1 CUC = 36.6666 TRY 1 TRY = 0.0273 CUC
15 3 2025 1 CUC = 36.4828 TRY 1 TRY = 0.0274 CUC
16 3 2025 1 CUC = 36.6329 TRY 1 TRY = 0.0273 CUC
17 3 2025 1 CUC = 36.6656 TRY 1 TRY = 0.0273 CUC
18 3 2025 1 CUC = 36.6568 TRY 1 TRY = 0.0273 CUC
19 3 2025 1 CUC = 38.0178 TRY 1 TRY = 0.0263 CUC
20 3 2025 1 CUC = 37.9989 TRY 1 TRY = 0.0263 CUC
21 3 2025 1 CUC = 38.0104 TRY 1 TRY = 0.0263 CUC
22 3 2025 1 CUC = 37.7904 TRY 1 TRY = 0.0265 CUC
23 3 2025 1 CUC = 37.8249 TRY 1 TRY = 0.0264 CUC
24 3 2025 1 CUC = 38.0006 TRY 1 TRY = 0.0263 CUC
25 3 2025 1 CUC = 37.9775 TRY 1 TRY = 0.0263 CUC
26 3 2025 1 CUC = 38.0093 TRY 1 TRY = 0.0263 CUC
27 3 2025 1 CUC = 38.0091 TRY 1 TRY = 0.0263 CUC
28 3 2025 1 CUC = 38.0108 TRY 1 TRY = 0.0263 CUC
29 3 2025 1 CUC = 38.0178 TRY 1 TRY = 0.0263 CUC
30 3 2025 1 CUC = 38.0178 TRY 1 TRY = 0.0263 CUC
31 3 2025 1 CUC = 37.9445 TRY 1 TRY = 0.0264 CUC

Apr 2025

日付CUC-TRYTRY-CUC
01 4 2025 1 CUC = 37.9305 TRY 1 TRY = 0.0264 CUC
02 4 2025 1 CUC = 37.9185 TRY 1 TRY = 0.0264 CUC
03 4 2025 1 CUC = 37.9341 TRY 1 TRY = 0.0264 CUC
04 4 2025 1 CUC = 38.0117 TRY 1 TRY = 0.0263 CUC
05 4 2025 1 CUC = 37.9648 TRY 1 TRY = 0.0263 CUC
06 4 2025 1 CUC = 37.9648 TRY 1 TRY = 0.0263 CUC
07 4 2025 1 CUC = 38.0107 TRY 1 TRY = 0.0263 CUC
08 4 2025 1 CUC = 38.0094 TRY 1 TRY = 0.0263 CUC
09 4 2025 1 CUC = 38.0105 TRY 1 TRY = 0.0263 CUC
10 4 2025 1 CUC = 37.9238 TRY 1 TRY = 0.0264 CUC
11 4 2025 1 CUC = 38.0602 TRY 1 TRY = 0.0263 CUC
12 4 2025 1 CUC = 37.928 TRY 1 TRY = 0.0264 CUC
13 4 2025 1 CUC = 38.0729 TRY 1 TRY = 0.0263 CUC
14 4 2025 1 CUC = 38.0564 TRY 1 TRY = 0.0263 CUC
15 4 2025 1 CUC = 38.0936 TRY 1 TRY = 0.0263 CUC
16 4 2025 1 CUC = 38.123 TRY 1 TRY = 0.0262 CUC
17 4 2025 1 CUC = 38.0552 TRY 1 TRY = 0.0263 CUC
18 4 2025 1 CUC = 38.0208 TRY 1 TRY = 0.0263 CUC
19 4 2025 1 CUC = 38.1238 TRY 1 TRY = 0.0262 CUC
20 4 2025 1 CUC = 38.0208 TRY 1 TRY = 0.0263 CUC
21 4 2025 1 CUC = 38.0208 TRY 1 TRY = 0.0263 CUC
22 4 2025 1 CUC = 38.2597 TRY 1 TRY = 0.0261 CUC
23 4 2025 1 CUC = 38.2889 TRY 1 TRY = 0.0261 CUC
24 4 2025 1 CUC = 38.3144 TRY 1 TRY = 0.0261 CUC
25 4 2025 1 CUC = 38.4191 TRY 1 TRY = 0.026 CUC
26 4 2025 1 CUC = 38.4218 TRY 1 TRY = 0.026 CUC
27 4 2025 1 CUC = 38.448 TRY 1 TRY = 0.026 CUC
28 4 2025 1 CUC = 38.4454 TRY 1 TRY = 0.026 CUC
29 4 2025 1 CUC = 38.4372 TRY 1 TRY = 0.026 CUC
30 4 2025 1 CUC = 38.4789 TRY 1 TRY = 0.026 CUC

May 2025

日付CUC-TRYTRY-CUC
01 5 2025 1 CUC = 38.4548 TRY 1 TRY = 0.026 CUC
02 5 2025 1 CUC = 38.5652 TRY 1 TRY = 0.0259 CUC
03 5 2025 1 CUC = 38.4618 TRY 1 TRY = 0.026 CUC
04 5 2025 1 CUC = 38.597 TRY 1 TRY = 0.0259 CUC
05 5 2025 1 CUC = 38.5861 TRY 1 TRY = 0.0259 CUC
06 5 2025 1 CUC = 38.6001 TRY 1 TRY = 0.0259 CUC
07 5 2025 1 CUC = 38.6437 TRY 1 TRY = 0.0259 CUC
08 5 2025 1 CUC = 38.6336 TRY 1 TRY = 0.0259 CUC
09 5 2025 1 CUC = 38.7487 TRY 1 TRY = 0.0258 CUC
10 5 2025 1 CUC = 38.7713 TRY 1 TRY = 0.0258 CUC
11 5 2025 1 CUC = 38.7713 TRY 1 TRY = 0.0258 CUC
12 5 2025 1 CUC = 38.774 TRY 1 TRY = 0.0258 CUC
13 5 2025 1 CUC = 38.7794 TRY 1 TRY = 0.0258 CUC
14 5 2025 1 CUC = 38.7636 TRY 1 TRY = 0.0258 CUC
15 5 2025 1 CUC = 38.6942 TRY 1 TRY = 0.0258 CUC
16 5 2025 1 CUC = 38.8167 TRY 1 TRY = 0.0258 CUC
17 5 2025 1 CUC = 38.8575 TRY 1 TRY = 0.0257 CUC
18 5 2025 1 CUC = 38.6748 TRY 1 TRY = 0.0259 CUC
19 5 2025 1 CUC = 38.8408 TRY 1 TRY = 0.0257 CUC
20 5 2025 1 CUC = 38.8492 TRY 1 TRY = 0.0257 CUC
21 5 2025 1 CUC = 38.8334 TRY 1 TRY = 0.0258 CUC
22 5 2025 1 CUC = 38.9148 TRY 1 TRY = 0.0257 CUC
23 5 2025 1 CUC = 39.0321 TRY 1 TRY = 0.0256 CUC
24 5 2025 1 CUC = 38.9928 TRY 1 TRY = 0.0256 CUC
25 5 2025 1 CUC = 38.8535 TRY 1 TRY = 0.0257 CUC
26 5 2025 1 CUC = 38.9506 TRY 1 TRY = 0.0257 CUC
27 5 2025 1 CUC = 39.0005 TRY 1 TRY = 0.0256 CUC
28 5 2025 1 CUC = 39.0701 TRY 1 TRY = 0.0256 CUC
29 5 2025 1 CUC = 39.109 TRY 1 TRY = 0.0256 CUC
30 5 2025 1 CUC = 39.2422 TRY 1 TRY = 0.0255 CUC
31 5 2025 1 CUC = 39.2768 TRY 1 TRY = 0.0255 CUC

Jun 2025

日付CUC-TRYTRY-CUC
01 6 2025 1 CUC = 39.1818 TRY 1 TRY = 0.0255 CUC
02 6 2025 1 CUC = 39.1858 TRY 1 TRY = 0.0255 CUC
03 6 2025 1 CUC = 39.1527 TRY 1 TRY = 0.0255 CUC
04 6 2025 1 CUC = 39.1196 TRY 1 TRY = 0.0256 CUC
05 6 2025 1 CUC = 39.3422 TRY 1 TRY = 0.0254 CUC
06 6 2025 1 CUC = 39.2347 TRY 1 TRY = 0.0255 CUC
07 6 2025 1 CUC = 39.2193 TRY 1 TRY = 0.0255 CUC

CUC-TRYおよびTRY-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats