currencystats247.com

CurrencyStats247 > 為替レート > CUC-TOPおよびTOP-CUCの為替レート - 2025年

CUC-TOPおよびTOP-CUCの為替レート - 2025年

CUC-TOPおよびTOP-CUCの為替レート

下から2025年のCUC-TOPおよびTOP-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 2.353 TOP
1 TOP = 0.425 CUC

Jan 2025

日付CUC-TOPTOP-CUC
01 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
02 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
03 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
04 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
05 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
06 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
07 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
08 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
09 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
10 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
11 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
12 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
13 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
14 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
15 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
16 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
17 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
18 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
19 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
20 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
21 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
22 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
23 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
24 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
25 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
26 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
27 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
28 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
29 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
30 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
31 1 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC

Feb 2025

日付CUC-TOPTOP-CUC
01 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
02 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
03 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
04 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
05 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
06 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
07 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
08 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
09 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
10 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
11 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
12 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
13 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
14 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
15 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
16 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
17 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
18 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
19 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
20 2 2025 1 CUC = 2.4065 TOP 1 TOP = 0.4155 CUC
21 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
22 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
23 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
24 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
25 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
26 2 2025 1 CUC = 2.4013 TOP 1 TOP = 0.4164 CUC
27 2 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
28 2 2025 1 CUC = 2.4055 TOP 1 TOP = 0.4157 CUC

Mar 2025

日付CUC-TOPTOP-CUC
01 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
02 3 2025 1 CUC = 2.4015 TOP 1 TOP = 0.4164 CUC
03 3 2025 1 CUC = 2.4015 TOP 1 TOP = 0.4164 CUC
04 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
05 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
06 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
07 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
08 3 2025 1 CUC = 2.4046 TOP 1 TOP = 0.4159 CUC
09 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
10 3 2025 1 CUC = 2.3872 TOP 1 TOP = 0.4189 CUC
11 3 2025 1 CUC = 2.4084 TOP 1 TOP = 0.4152 CUC
12 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
13 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
14 3 2025 1 CUC = 2.4084 TOP 1 TOP = 0.4152 CUC
15 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
16 3 2025 1 CUC = 2.4038 TOP 1 TOP = 0.416 CUC
17 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
18 3 2025 1 CUC = 2.4083 TOP 1 TOP = 0.4152 CUC
19 3 2025 1 CUC = 2.4077 TOP 1 TOP = 0.4153 CUC
20 3 2025 1 CUC = 2.4051 TOP 1 TOP = 0.4158 CUC
21 3 2025 1 CUC = 2.4084 TOP 1 TOP = 0.4152 CUC
22 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
23 3 2025 1 CUC = 2.4073 TOP 1 TOP = 0.4154 CUC
24 3 2025 1 CUC = 2.4073 TOP 1 TOP = 0.4154 CUC
25 3 2025 1 CUC = 2.4084 TOP 1 TOP = 0.4152 CUC
26 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
27 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
28 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
29 3 2025 1 CUC = 2.4084 TOP 1 TOP = 0.4152 CUC
30 3 2025 1 CUC = 2.4073 TOP 1 TOP = 0.4154 CUC
31 3 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC

Apr 2025

日付CUC-TOPTOP-CUC
01 4 2025 1 CUC = 2.4085 TOP 1 TOP = 0.4152 CUC
02 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
03 4 2025 1 CUC = 2.4086 TOP 1 TOP = 0.4152 CUC
04 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
05 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
06 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
07 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
08 4 2025 1 CUC = 2.4063 TOP 1 TOP = 0.4156 CUC
09 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
10 4 2025 1 CUC = 2.4148 TOP 1 TOP = 0.4141 CUC
11 4 2025 1 CUC = 2.4087 TOP 1 TOP = 0.4152 CUC
12 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
13 4 2025 1 CUC = 2.401 TOP 1 TOP = 0.4165 CUC
14 4 2025 1 CUC = 2.401 TOP 1 TOP = 0.4165 CUC
15 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
16 4 2025 1 CUC = 2.4085 TOP 1 TOP = 0.4152 CUC
17 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
18 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
19 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
20 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
21 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
22 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
23 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
24 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
25 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
26 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
27 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
28 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
29 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
30 4 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC

May 2025

日付CUC-TOPTOP-CUC
01 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
02 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
03 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
04 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
05 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
06 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
07 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
08 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
09 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
10 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
11 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
12 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
13 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
14 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
15 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
16 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
17 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
18 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
19 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
20 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
21 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
22 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
23 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
24 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
25 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
26 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
27 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
28 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
29 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
30 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
31 5 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC

Jun 2025

日付CUC-TOPTOP-CUC
01 6 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
02 6 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
03 6 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
04 6 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
05 6 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
06 6 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
07 6 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC

CUC-TOPおよびTOP-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats