currencystats247.com

CurrencyStats247 > 為替レート > CUC-TNDおよびTND-CUCの為替レート - 2025年

CUC-TNDおよびTND-CUCの為替レート - 2025年

CUC-TNDおよびTND-CUCの為替レート

下から2025年のCUC-TNDおよびTND-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 3.0355 TND
1 TND = 0.3294 CUC

Jan 2025

日付CUC-TNDTND-CUC
01 1 2025 1 CUC = 3.1739 TND 1 TND = 0.3151 CUC
02 1 2025 1 CUC = 3.2099 TND 1 TND = 0.3115 CUC
03 1 2025 1 CUC = 3.2115 TND 1 TND = 0.3114 CUC
04 1 2025 1 CUC = 3.2055 TND 1 TND = 0.312 CUC
05 1 2025 1 CUC = 3.2055 TND 1 TND = 0.312 CUC
06 1 2025 1 CUC = 3.1989 TND 1 TND = 0.3126 CUC
07 1 2025 1 CUC = 3.1844 TND 1 TND = 0.314 CUC
08 1 2025 1 CUC = 3.2112 TND 1 TND = 0.3114 CUC
09 1 2025 1 CUC = 3.2077 TND 1 TND = 0.3118 CUC
10 1 2025 1 CUC = 3.2096 TND 1 TND = 0.3116 CUC
11 1 2025 1 CUC = 3.2241 TND 1 TND = 0.3102 CUC
12 1 2025 1 CUC = 3.2241 TND 1 TND = 0.3102 CUC
13 1 2025 1 CUC = 3.2357 TND 1 TND = 0.3091 CUC
14 1 2025 1 CUC = 3.2274 TND 1 TND = 0.3098 CUC
15 1 2025 1 CUC = 3.208 TND 1 TND = 0.3117 CUC
16 1 2025 1 CUC = 3.223 TND 1 TND = 0.3103 CUC
17 1 2025 1 CUC = 3.2178 TND 1 TND = 0.3108 CUC
18 1 2025 1 CUC = 3.2167 TND 1 TND = 0.3109 CUC
19 1 2025 1 CUC = 3.2167 TND 1 TND = 0.3109 CUC
20 1 2025 1 CUC = 3.2212 TND 1 TND = 0.3104 CUC
21 1 2025 1 CUC = 3.1972 TND 1 TND = 0.3128 CUC
22 1 2025 1 CUC = 3.1801 TND 1 TND = 0.3145 CUC
23 1 2025 1 CUC = 3.1945 TND 1 TND = 0.313 CUC
24 1 2025 1 CUC = 3.1835 TND 1 TND = 0.3141 CUC
25 1 2025 1 CUC = 3.1767 TND 1 TND = 0.3148 CUC
26 1 2025 1 CUC = 3.1767 TND 1 TND = 0.3148 CUC
27 1 2025 1 CUC = 3.1778 TND 1 TND = 0.3147 CUC
28 1 2025 1 CUC = 3.1834 TND 1 TND = 0.3141 CUC
29 1 2025 1 CUC = 3.1965 TND 1 TND = 0.3128 CUC
30 1 2025 1 CUC = 3.1947 TND 1 TND = 0.313 CUC
31 1 2025 1 CUC = 3.1928 TND 1 TND = 0.3132 CUC

Feb 2025

日付CUC-TNDTND-CUC
01 2 2025 1 CUC = 3.1928 TND 1 TND = 0.3132 CUC
02 2 2025 1 CUC = 3.1981 TND 1 TND = 0.3127 CUC
03 2 2025 1 CUC = 3.2266 TND 1 TND = 0.3099 CUC
04 2 2025 1 CUC = 3.2098 TND 1 TND = 0.3115 CUC
05 2 2025 1 CUC = 3.1779 TND 1 TND = 0.3147 CUC
06 2 2025 1 CUC = 3.1978 TND 1 TND = 0.3127 CUC
07 2 2025 1 CUC = 3.1959 TND 1 TND = 0.3129 CUC
08 2 2025 1 CUC = 3.2081 TND 1 TND = 0.3117 CUC
09 2 2025 1 CUC = 3.2081 TND 1 TND = 0.3117 CUC
10 2 2025 1 CUC = 3.2052 TND 1 TND = 0.312 CUC
11 2 2025 1 CUC = 3.2062 TND 1 TND = 0.3119 CUC
12 2 2025 1 CUC = 3.1867 TND 1 TND = 0.3138 CUC
13 2 2025 1 CUC = 3.1784 TND 1 TND = 0.3146 CUC
14 2 2025 1 CUC = 3.1675 TND 1 TND = 0.3157 CUC
15 2 2025 1 CUC = 3.157 TND 1 TND = 0.3168 CUC
16 2 2025 1 CUC = 3.157 TND 1 TND = 0.3168 CUC
17 2 2025 1 CUC = 3.1703 TND 1 TND = 0.3154 CUC
18 2 2025 1 CUC = 3.1692 TND 1 TND = 0.3155 CUC
19 2 2025 1 CUC = 3.1766 TND 1 TND = 0.3148 CUC
20 2 2025 1 CUC = 3.1767 TND 1 TND = 0.3148 CUC
21 2 2025 1 CUC = 3.1635 TND 1 TND = 0.3161 CUC
22 2 2025 1 CUC = 3.1631 TND 1 TND = 0.3161 CUC
23 2 2025 1 CUC = 3.1631 TND 1 TND = 0.3161 CUC
24 2 2025 1 CUC = 3.1744 TND 1 TND = 0.315 CUC
25 2 2025 1 CUC = 3.1491 TND 1 TND = 0.3176 CUC
26 2 2025 1 CUC = 3.1546 TND 1 TND = 0.317 CUC
27 2 2025 1 CUC = 3.1454 TND 1 TND = 0.3179 CUC
28 2 2025 1 CUC = 3.1601 TND 1 TND = 0.3164 CUC

Mar 2025

日付CUC-TNDTND-CUC
01 3 2025 1 CUC = 3.1688 TND 1 TND = 0.3156 CUC
02 3 2025 1 CUC = 3.1665 TND 1 TND = 0.3158 CUC
03 3 2025 1 CUC = 3.1659 TND 1 TND = 0.3159 CUC
04 3 2025 1 CUC = 3.1455 TND 1 TND = 0.3179 CUC
05 3 2025 1 CUC = 3.1178 TND 1 TND = 0.3207 CUC
06 3 2025 1 CUC = 3.1028 TND 1 TND = 0.3223 CUC
07 3 2025 1 CUC = 3.0904 TND 1 TND = 0.3236 CUC
08 3 2025 1 CUC = 3.1018 TND 1 TND = 0.3224 CUC
09 3 2025 1 CUC = 3.0925 TND 1 TND = 0.3234 CUC
10 3 2025 1 CUC = 3.0845 TND 1 TND = 0.3242 CUC
11 3 2025 1 CUC = 3.0903 TND 1 TND = 0.3236 CUC
12 3 2025 1 CUC = 3.0828 TND 1 TND = 0.3244 CUC
13 3 2025 1 CUC = 3.0876 TND 1 TND = 0.3239 CUC
14 3 2025 1 CUC = 3.089 TND 1 TND = 0.3237 CUC
15 3 2025 1 CUC = 3.0823 TND 1 TND = 0.3244 CUC
16 3 2025 1 CUC = 3.078 TND 1 TND = 0.3249 CUC
17 3 2025 1 CUC = 3.0861 TND 1 TND = 0.324 CUC
18 3 2025 1 CUC = 3.0813 TND 1 TND = 0.3245 CUC
19 3 2025 1 CUC = 3.0795 TND 1 TND = 0.3247 CUC
20 3 2025 1 CUC = 3.0871 TND 1 TND = 0.3239 CUC
21 3 2025 1 CUC = 3.089 TND 1 TND = 0.3237 CUC
22 3 2025 1 CUC = 3.0937 TND 1 TND = 0.3232 CUC
23 3 2025 1 CUC = 3.0845 TND 1 TND = 0.3242 CUC
24 3 2025 1 CUC = 3.0845 TND 1 TND = 0.3242 CUC
25 3 2025 1 CUC = 3.1063 TND 1 TND = 0.3219 CUC
26 3 2025 1 CUC = 3.1068 TND 1 TND = 0.3219 CUC
27 3 2025 1 CUC = 3.1094 TND 1 TND = 0.3216 CUC
28 3 2025 1 CUC = 3.1144 TND 1 TND = 0.3211 CUC
29 3 2025 1 CUC = 3.1059 TND 1 TND = 0.322 CUC
30 3 2025 1 CUC = 3.1095 TND 1 TND = 0.3216 CUC
31 3 2025 1 CUC = 3.112 TND 1 TND = 0.3213 CUC

Apr 2025

日付CUC-TNDTND-CUC
01 4 2025 1 CUC = 3.1088 TND 1 TND = 0.3217 CUC
02 4 2025 1 CUC = 3.099 TND 1 TND = 0.3227 CUC
03 4 2025 1 CUC = 3.0935 TND 1 TND = 0.3233 CUC
04 4 2025 1 CUC = 3.0552 TND 1 TND = 0.3273 CUC
05 4 2025 1 CUC = 3.0812 TND 1 TND = 0.3245 CUC
06 4 2025 1 CUC = 3.0812 TND 1 TND = 0.3245 CUC
07 4 2025 1 CUC = 3.069 TND 1 TND = 0.3258 CUC
08 4 2025 1 CUC = 3.0803 TND 1 TND = 0.3246 CUC
09 4 2025 1 CUC = 3.0802 TND 1 TND = 0.3247 CUC
10 4 2025 1 CUC = 3.0756 TND 1 TND = 0.3251 CUC
11 4 2025 1 CUC = 3.0321 TND 1 TND = 0.3298 CUC
12 4 2025 1 CUC = 3.0034 TND 1 TND = 0.333 CUC
13 4 2025 1 CUC = 2.9822 TND 1 TND = 0.3353 CUC
14 4 2025 1 CUC = 2.9815 TND 1 TND = 0.3354 CUC
15 4 2025 1 CUC = 3.0041 TND 1 TND = 0.3329 CUC
16 4 2025 1 CUC = 3.0072 TND 1 TND = 0.3325 CUC
17 4 2025 1 CUC = 2.9887 TND 1 TND = 0.3346 CUC
18 4 2025 1 CUC = 2.988 TND 1 TND = 0.3347 CUC
19 4 2025 1 CUC = 2.988 TND 1 TND = 0.3347 CUC
20 4 2025 1 CUC = 2.988 TND 1 TND = 0.3347 CUC
21 4 2025 1 CUC = 2.988 TND 1 TND = 0.3347 CUC
22 4 2025 1 CUC = 2.9608 TND 1 TND = 0.3377 CUC
23 4 2025 1 CUC = 2.9945 TND 1 TND = 0.3339 CUC
24 4 2025 1 CUC = 2.9831 TND 1 TND = 0.3352 CUC
25 4 2025 1 CUC = 2.9957 TND 1 TND = 0.3338 CUC
26 4 2025 1 CUC = 2.996 TND 1 TND = 0.3338 CUC
27 4 2025 1 CUC = 2.996 TND 1 TND = 0.3338 CUC
28 4 2025 1 CUC = 2.9833 TND 1 TND = 0.3352 CUC
29 4 2025 1 CUC = 2.9904 TND 1 TND = 0.3344 CUC
30 4 2025 1 CUC = 2.9693 TND 1 TND = 0.3368 CUC

May 2025

日付CUC-TNDTND-CUC
01 5 2025 1 CUC = 2.979 TND 1 TND = 0.3357 CUC
02 5 2025 1 CUC = 3.0009 TND 1 TND = 0.3332 CUC
03 5 2025 1 CUC = 3.0072 TND 1 TND = 0.3325 CUC
04 5 2025 1 CUC = 3.0072 TND 1 TND = 0.3325 CUC
05 5 2025 1 CUC = 2.9896 TND 1 TND = 0.3345 CUC
06 5 2025 1 CUC = 2.9996 TND 1 TND = 0.3334 CUC
07 5 2025 1 CUC = 2.9964 TND 1 TND = 0.3337 CUC
08 5 2025 1 CUC = 3.0003 TND 1 TND = 0.3333 CUC
09 5 2025 1 CUC = 3.0091 TND 1 TND = 0.3323 CUC
10 5 2025 1 CUC = 3.0162 TND 1 TND = 0.3315 CUC
11 5 2025 1 CUC = 3.0162 TND 1 TND = 0.3315 CUC
12 5 2025 1 CUC = 3.037 TND 1 TND = 0.3293 CUC
13 5 2025 1 CUC = 3.0355 TND 1 TND = 0.3294 CUC
14 5 2025 1 CUC = 3.0213 TND 1 TND = 0.331 CUC
15 5 2025 1 CUC = 3.0203 TND 1 TND = 0.3311 CUC
16 5 2025 1 CUC = 3.0137 TND 1 TND = 0.3318 CUC
17 5 2025 1 CUC = 3.0249 TND 1 TND = 0.3306 CUC
18 5 2025 1 CUC = 3.0249 TND 1 TND = 0.3306 CUC
19 5 2025 1 CUC = 3.0101 TND 1 TND = 0.3322 CUC
20 5 2025 1 CUC = 2.9998 TND 1 TND = 0.3334 CUC
21 5 2025 1 CUC = 2.9916 TND 1 TND = 0.3343 CUC
22 5 2025 1 CUC = 2.9881 TND 1 TND = 0.3347 CUC
23 5 2025 1 CUC = 2.9901 TND 1 TND = 0.3344 CUC
24 5 2025 1 CUC = 2.9841 TND 1 TND = 0.3351 CUC
25 5 2025 1 CUC = 2.9841 TND 1 TND = 0.3351 CUC
26 5 2025 1 CUC = 2.9797 TND 1 TND = 0.3356 CUC
27 5 2025 1 CUC = 2.9854 TND 1 TND = 0.335 CUC
28 5 2025 1 CUC = 2.9918 TND 1 TND = 0.3342 CUC
29 5 2025 1 CUC = 3.0021 TND 1 TND = 0.3331 CUC
30 5 2025 1 CUC = 2.9879 TND 1 TND = 0.3347 CUC
31 5 2025 1 CUC = 2.9879 TND 1 TND = 0.3347 CUC

Jun 2025

日付CUC-TNDTND-CUC
01 6 2025 1 CUC = 2.9879 TND 1 TND = 0.3347 CUC
02 6 2025 1 CUC = 2.9721 TND 1 TND = 0.3365 CUC
03 6 2025 1 CUC = 2.9781 TND 1 TND = 0.3358 CUC
04 6 2025 1 CUC = 2.98 TND 1 TND = 0.3356 CUC
05 6 2025 1 CUC = 2.9763 TND 1 TND = 0.336 CUC
06 6 2025 1 CUC = 2.966 TND 1 TND = 0.3372 CUC
07 6 2025 1 CUC = 2.9708 TND 1 TND = 0.3366 CUC
08 6 2025 1 CUC = 2.9708 TND 1 TND = 0.3366 CUC
09 6 2025 1 CUC = 2.9758 TND 1 TND = 0.336 CUC
10 6 2025 1 CUC = 2.9807 TND 1 TND = 0.3355 CUC
11 6 2025 1 CUC = 2.9778 TND 1 TND = 0.3358 CUC
12 6 2025 1 CUC = 2.9581 TND 1 TND = 0.3381 CUC
13 6 2025 1 CUC = 2.9614 TND 1 TND = 0.3377 CUC
14 6 2025 1 CUC = 2.946 TND 1 TND = 0.3394 CUC
15 6 2025 1 CUC = 2.946 TND 1 TND = 0.3394 CUC
16 6 2025 1 CUC = 2.9499 TND 1 TND = 0.339 CUC
17 6 2025 1 CUC = 2.9544 TND 1 TND = 0.3385 CUC
18 6 2025 1 CUC = 2.9611 TND 1 TND = 0.3377 CUC
19 6 2025 1 CUC = 2.9661 TND 1 TND = 0.3371 CUC
20 6 2025 1 CUC = 2.9619 TND 1 TND = 0.3376 CUC
21 6 2025 1 CUC = 2.9594 TND 1 TND = 0.3379 CUC
22 6 2025 1 CUC = 2.9594 TND 1 TND = 0.3379 CUC
23 6 2025 1 CUC = 2.9633 TND 1 TND = 0.3375 CUC
24 6 2025 1 CUC = 2.946 TND 1 TND = 0.3394 CUC
25 6 2025 1 CUC = 2.9434 TND 1 TND = 0.3397 CUC
26 6 2025 1 CUC = 2.9479 TND 1 TND = 0.3392 CUC
27 6 2025 1 CUC = 2.9221 TND 1 TND = 0.3422 CUC
28 6 2025 1 CUC = 2.9213 TND 1 TND = 0.3423 CUC
29 6 2025 1 CUC = 2.9213 TND 1 TND = 0.3423 CUC
30 6 2025 1 CUC = 2.9215 TND 1 TND = 0.3423 CUC

Jul 2025

日付CUC-TNDTND-CUC
01 7 2025 1 CUC = 2.9108 TND 1 TND = 0.3435 CUC
02 7 2025 1 CUC = 2.911 TND 1 TND = 0.3435 CUC
03 7 2025 1 CUC = 2.9096 TND 1 TND = 0.3437 CUC
04 7 2025 1 CUC = 2.9126 TND 1 TND = 0.3433 CUC
05 7 2025 1 CUC = 2.9134 TND 1 TND = 0.3432 CUC
06 7 2025 1 CUC = 2.9134 TND 1 TND = 0.3432 CUC
07 7 2025 1 CUC = 2.9169 TND 1 TND = 0.3428 CUC
08 7 2025 1 CUC = 2.9146 TND 1 TND = 0.3431 CUC
09 7 2025 1 CUC = 2.9245 TND 1 TND = 0.3419 CUC
10 7 2025 1 CUC = 2.9198 TND 1 TND = 0.3425 CUC
11 7 2025 1 CUC = 2.9251 TND 1 TND = 0.3419 CUC
12 7 2025 1 CUC = 2.9251 TND 1 TND = 0.3419 CUC
13 7 2025 1 CUC = 2.9251 TND 1 TND = 0.3419 CUC
14 7 2025 1 CUC = 2.9299 TND 1 TND = 0.3413 CUC
15 7 2025 1 CUC = 2.9312 TND 1 TND = 0.3412 CUC
16 7 2025 1 CUC = 2.9417 TND 1 TND = 0.3399 CUC
17 7 2025 1 CUC = 2.9456 TND 1 TND = 0.3395 CUC
18 7 2025 1 CUC = 2.9387 TND 1 TND = 0.3403 CUC
19 7 2025 1 CUC = 2.9424 TND 1 TND = 0.3399 CUC
20 7 2025 1 CUC = 2.9424 TND 1 TND = 0.3399 CUC
21 7 2025 1 CUC = 2.9344 TND 1 TND = 0.3408 CUC
22 7 2025 1 CUC = 2.9287 TND 1 TND = 0.3415 CUC
23 7 2025 1 CUC = 2.9193 TND 1 TND = 0.3425 CUC
24 7 2025 1 CUC = 2.915 TND 1 TND = 0.3431 CUC
25 7 2025 1 CUC = 2.9217 TND 1 TND = 0.3423 CUC
26 7 2025 1 CUC = 2.9144 TND 1 TND = 0.3431 CUC
27 7 2025 1 CUC = 2.9144 TND 1 TND = 0.3431 CUC
28 7 2025 1 CUC = 2.9324 TND 1 TND = 0.341 CUC
29 7 2025 1 CUC = 2.9539 TND 1 TND = 0.3385 CUC
30 7 2025 1 CUC = 2.951 TND 1 TND = 0.3389 CUC
31 7 2025 1 CUC = 2.9671 TND 1 TND = 0.337 CUC

Aug 2025

日付CUC-TNDTND-CUC
01 8 2025 1 CUC = 2.9738 TND 1 TND = 0.3363 CUC
02 8 2025 1 CUC = 2.9289 TND 1 TND = 0.3414 CUC
03 8 2025 1 CUC = 2.9289 TND 1 TND = 0.3414 CUC
04 8 2025 1 CUC = 2.9456 TND 1 TND = 0.3395 CUC
05 8 2025 1 CUC = 2.9496 TND 1 TND = 0.339 CUC
06 8 2025 1 CUC = 2.9472 TND 1 TND = 0.3393 CUC
07 8 2025 1 CUC = 2.9305 TND 1 TND = 0.3412 CUC
08 8 2025 1 CUC = 2.9305 TND 1 TND = 0.3412 CUC
09 8 2025 1 CUC = 2.9305 TND 1 TND = 0.3412 CUC
10 8 2025 1 CUC = 2.929 TND 1 TND = 0.3414 CUC
11 8 2025 1 CUC = 2.9323 TND 1 TND = 0.341 CUC
12 8 2025 1 CUC = 2.9377 TND 1 TND = 0.3404 CUC
13 8 2025 1 CUC = 2.8903 TND 1 TND = 0.346 CUC
14 8 2025 1 CUC = 2.9248 TND 1 TND = 0.3419 CUC
15 8 2025 1 CUC = 2.8842 TND 1 TND = 0.3467 CUC
16 8 2025 1 CUC = 2.8842 TND 1 TND = 0.3467 CUC
17 8 2025 1 CUC = 2.9182 TND 1 TND = 0.3427 CUC
18 8 2025 1 CUC = 2.9196 TND 1 TND = 0.3425 CUC
19 8 2025 1 CUC = 2.9233 TND 1 TND = 0.3421 CUC
20 8 2025 1 CUC = 2.9289 TND 1 TND = 0.3414 CUC
21 8 2025 1 CUC = 2.9261 TND 1 TND = 0.3417 CUC
22 8 2025 1 CUC = 2.935 TND 1 TND = 0.3407 CUC
23 8 2025 1 CUC = 2.935 TND 1 TND = 0.3407 CUC
24 8 2025 1 CUC = 2.904 TND 1 TND = 0.3444 CUC
25 8 2025 1 CUC = 2.914 TND 1 TND = 0.3432 CUC
26 8 2025 1 CUC = 2.9257 TND 1 TND = 0.3418 CUC
27 8 2025 1 CUC = 2.9324 TND 1 TND = 0.341 CUC
28 8 2025 1 CUC = 2.9272 TND 1 TND = 0.3416 CUC
29 8 2025 1 CUC = 2.9192 TND 1 TND = 0.3426 CUC
30 8 2025 1 CUC = 2.914 TND 1 TND = 0.3432 CUC
31 8 2025 1 CUC = 2.914 TND 1 TND = 0.3432 CUC

Sep 2025

日付CUC-TNDTND-CUC
01 9 2025 1 CUC = 2.9136 TND 1 TND = 0.3432 CUC
02 9 2025 1 CUC = 2.9236 TND 1 TND = 0.342 CUC
03 9 2025 1 CUC = 2.932 TND 1 TND = 0.3411 CUC
04 9 2025 1 CUC = 2.928 TND 1 TND = 0.3415 CUC
05 9 2025 1 CUC = 2.926 TND 1 TND = 0.3418 CUC
06 9 2025 1 CUC = 2.9168 TND 1 TND = 0.3428 CUC
07 9 2025 1 CUC = 2.9168 TND 1 TND = 0.3428 CUC

CUC-TNDおよびTND-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats