currencystats247.com

CurrencyStats247 > 為替レート > CUC-TNDおよびTND-CUCの為替レート - 2025年

CUC-TNDおよびTND-CUCの為替レート - 2025年

CUC-TNDおよびTND-CUCの為替レート

下から2025年のCUC-TNDおよびTND-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 3.0962 TND
1 TND = 0.323 CUC

Jan 2025

日付CUC-TNDTND-CUC
01 1 2025 1 CUC = 3.1739 TND 1 TND = 0.3151 CUC
02 1 2025 1 CUC = 3.2099 TND 1 TND = 0.3115 CUC
03 1 2025 1 CUC = 3.2115 TND 1 TND = 0.3114 CUC
04 1 2025 1 CUC = 3.2055 TND 1 TND = 0.312 CUC
05 1 2025 1 CUC = 3.2055 TND 1 TND = 0.312 CUC
06 1 2025 1 CUC = 3.1989 TND 1 TND = 0.3126 CUC
07 1 2025 1 CUC = 3.1844 TND 1 TND = 0.314 CUC
08 1 2025 1 CUC = 3.2112 TND 1 TND = 0.3114 CUC
09 1 2025 1 CUC = 3.2077 TND 1 TND = 0.3118 CUC
10 1 2025 1 CUC = 3.2096 TND 1 TND = 0.3116 CUC
11 1 2025 1 CUC = 3.2241 TND 1 TND = 0.3102 CUC
12 1 2025 1 CUC = 3.2241 TND 1 TND = 0.3102 CUC
13 1 2025 1 CUC = 3.2357 TND 1 TND = 0.3091 CUC
14 1 2025 1 CUC = 3.2274 TND 1 TND = 0.3098 CUC
15 1 2025 1 CUC = 3.208 TND 1 TND = 0.3117 CUC
16 1 2025 1 CUC = 3.223 TND 1 TND = 0.3103 CUC
17 1 2025 1 CUC = 3.2178 TND 1 TND = 0.3108 CUC
18 1 2025 1 CUC = 3.2167 TND 1 TND = 0.3109 CUC
19 1 2025 1 CUC = 3.2167 TND 1 TND = 0.3109 CUC
20 1 2025 1 CUC = 3.2212 TND 1 TND = 0.3104 CUC
21 1 2025 1 CUC = 3.1972 TND 1 TND = 0.3128 CUC
22 1 2025 1 CUC = 3.1801 TND 1 TND = 0.3145 CUC
23 1 2025 1 CUC = 3.1945 TND 1 TND = 0.313 CUC
24 1 2025 1 CUC = 3.1835 TND 1 TND = 0.3141 CUC
25 1 2025 1 CUC = 3.1767 TND 1 TND = 0.3148 CUC
26 1 2025 1 CUC = 3.1767 TND 1 TND = 0.3148 CUC
27 1 2025 1 CUC = 3.1778 TND 1 TND = 0.3147 CUC
28 1 2025 1 CUC = 3.1834 TND 1 TND = 0.3141 CUC
29 1 2025 1 CUC = 3.1965 TND 1 TND = 0.3128 CUC
30 1 2025 1 CUC = 3.1947 TND 1 TND = 0.313 CUC
31 1 2025 1 CUC = 3.1928 TND 1 TND = 0.3132 CUC

Feb 2025

日付CUC-TNDTND-CUC
01 2 2025 1 CUC = 3.1928 TND 1 TND = 0.3132 CUC
02 2 2025 1 CUC = 3.1981 TND 1 TND = 0.3127 CUC
03 2 2025 1 CUC = 3.2266 TND 1 TND = 0.3099 CUC
04 2 2025 1 CUC = 3.2098 TND 1 TND = 0.3115 CUC
05 2 2025 1 CUC = 3.1779 TND 1 TND = 0.3147 CUC
06 2 2025 1 CUC = 3.1978 TND 1 TND = 0.3127 CUC
07 2 2025 1 CUC = 3.1959 TND 1 TND = 0.3129 CUC
08 2 2025 1 CUC = 3.2081 TND 1 TND = 0.3117 CUC
09 2 2025 1 CUC = 3.2081 TND 1 TND = 0.3117 CUC
10 2 2025 1 CUC = 3.2052 TND 1 TND = 0.312 CUC
11 2 2025 1 CUC = 3.2062 TND 1 TND = 0.3119 CUC
12 2 2025 1 CUC = 3.1867 TND 1 TND = 0.3138 CUC
13 2 2025 1 CUC = 3.1784 TND 1 TND = 0.3146 CUC
14 2 2025 1 CUC = 3.1675 TND 1 TND = 0.3157 CUC
15 2 2025 1 CUC = 3.157 TND 1 TND = 0.3168 CUC
16 2 2025 1 CUC = 3.157 TND 1 TND = 0.3168 CUC
17 2 2025 1 CUC = 3.1703 TND 1 TND = 0.3154 CUC
18 2 2025 1 CUC = 3.1692 TND 1 TND = 0.3155 CUC
19 2 2025 1 CUC = 3.1766 TND 1 TND = 0.3148 CUC
20 2 2025 1 CUC = 3.1767 TND 1 TND = 0.3148 CUC
21 2 2025 1 CUC = 3.1635 TND 1 TND = 0.3161 CUC
22 2 2025 1 CUC = 3.1631 TND 1 TND = 0.3161 CUC
23 2 2025 1 CUC = 3.1631 TND 1 TND = 0.3161 CUC
24 2 2025 1 CUC = 3.1744 TND 1 TND = 0.315 CUC
25 2 2025 1 CUC = 3.1491 TND 1 TND = 0.3176 CUC
26 2 2025 1 CUC = 3.1546 TND 1 TND = 0.317 CUC
27 2 2025 1 CUC = 3.1454 TND 1 TND = 0.3179 CUC
28 2 2025 1 CUC = 3.1601 TND 1 TND = 0.3164 CUC

Mar 2025

日付CUC-TNDTND-CUC
01 3 2025 1 CUC = 3.1688 TND 1 TND = 0.3156 CUC
02 3 2025 1 CUC = 3.1665 TND 1 TND = 0.3158 CUC
03 3 2025 1 CUC = 3.1659 TND 1 TND = 0.3159 CUC
04 3 2025 1 CUC = 3.1455 TND 1 TND = 0.3179 CUC
05 3 2025 1 CUC = 3.1178 TND 1 TND = 0.3207 CUC
06 3 2025 1 CUC = 3.1028 TND 1 TND = 0.3223 CUC
07 3 2025 1 CUC = 3.0904 TND 1 TND = 0.3236 CUC
08 3 2025 1 CUC = 3.1018 TND 1 TND = 0.3224 CUC
09 3 2025 1 CUC = 3.0925 TND 1 TND = 0.3234 CUC
10 3 2025 1 CUC = 3.0845 TND 1 TND = 0.3242 CUC
11 3 2025 1 CUC = 3.0903 TND 1 TND = 0.3236 CUC
12 3 2025 1 CUC = 3.0828 TND 1 TND = 0.3244 CUC
13 3 2025 1 CUC = 3.0876 TND 1 TND = 0.3239 CUC
14 3 2025 1 CUC = 3.089 TND 1 TND = 0.3237 CUC
15 3 2025 1 CUC = 3.0823 TND 1 TND = 0.3244 CUC
16 3 2025 1 CUC = 3.078 TND 1 TND = 0.3249 CUC
17 3 2025 1 CUC = 3.0861 TND 1 TND = 0.324 CUC
18 3 2025 1 CUC = 3.0813 TND 1 TND = 0.3245 CUC
19 3 2025 1 CUC = 3.0795 TND 1 TND = 0.3247 CUC
20 3 2025 1 CUC = 3.0871 TND 1 TND = 0.3239 CUC
21 3 2025 1 CUC = 3.089 TND 1 TND = 0.3237 CUC
22 3 2025 1 CUC = 3.0937 TND 1 TND = 0.3232 CUC
23 3 2025 1 CUC = 3.0845 TND 1 TND = 0.3242 CUC
24 3 2025 1 CUC = 3.0845 TND 1 TND = 0.3242 CUC
25 3 2025 1 CUC = 3.1063 TND 1 TND = 0.3219 CUC
26 3 2025 1 CUC = 3.1068 TND 1 TND = 0.3219 CUC
27 3 2025 1 CUC = 3.1094 TND 1 TND = 0.3216 CUC
28 3 2025 1 CUC = 3.1144 TND 1 TND = 0.3211 CUC
29 3 2025 1 CUC = 3.1059 TND 1 TND = 0.322 CUC
30 3 2025 1 CUC = 3.1095 TND 1 TND = 0.3216 CUC
31 3 2025 1 CUC = 3.112 TND 1 TND = 0.3213 CUC

Apr 2025

日付CUC-TNDTND-CUC
01 4 2025 1 CUC = 3.1088 TND 1 TND = 0.3217 CUC
02 4 2025 1 CUC = 3.099 TND 1 TND = 0.3227 CUC
03 4 2025 1 CUC = 3.0935 TND 1 TND = 0.3233 CUC
04 4 2025 1 CUC = 3.0552 TND 1 TND = 0.3273 CUC
05 4 2025 1 CUC = 3.0812 TND 1 TND = 0.3245 CUC
06 4 2025 1 CUC = 3.0812 TND 1 TND = 0.3245 CUC
07 4 2025 1 CUC = 3.069 TND 1 TND = 0.3258 CUC
08 4 2025 1 CUC = 3.0803 TND 1 TND = 0.3246 CUC
09 4 2025 1 CUC = 3.0802 TND 1 TND = 0.3247 CUC
10 4 2025 1 CUC = 3.0756 TND 1 TND = 0.3251 CUC
11 4 2025 1 CUC = 3.0321 TND 1 TND = 0.3298 CUC
12 4 2025 1 CUC = 3.0034 TND 1 TND = 0.333 CUC
13 4 2025 1 CUC = 2.9822 TND 1 TND = 0.3353 CUC
14 4 2025 1 CUC = 2.9815 TND 1 TND = 0.3354 CUC
15 4 2025 1 CUC = 3.0041 TND 1 TND = 0.3329 CUC
16 4 2025 1 CUC = 3.0072 TND 1 TND = 0.3325 CUC
17 4 2025 1 CUC = 2.9887 TND 1 TND = 0.3346 CUC
18 4 2025 1 CUC = 2.988 TND 1 TND = 0.3347 CUC
19 4 2025 1 CUC = 2.988 TND 1 TND = 0.3347 CUC
20 4 2025 1 CUC = 2.988 TND 1 TND = 0.3347 CUC
21 4 2025 1 CUC = 2.988 TND 1 TND = 0.3347 CUC
22 4 2025 1 CUC = 2.9608 TND 1 TND = 0.3377 CUC
23 4 2025 1 CUC = 2.9945 TND 1 TND = 0.3339 CUC
24 4 2025 1 CUC = 2.9831 TND 1 TND = 0.3352 CUC
25 4 2025 1 CUC = 2.9957 TND 1 TND = 0.3338 CUC
26 4 2025 1 CUC = 2.996 TND 1 TND = 0.3338 CUC
27 4 2025 1 CUC = 2.996 TND 1 TND = 0.3338 CUC
28 4 2025 1 CUC = 2.9833 TND 1 TND = 0.3352 CUC
29 4 2025 1 CUC = 2.9904 TND 1 TND = 0.3344 CUC
30 4 2025 1 CUC = 2.9693 TND 1 TND = 0.3368 CUC

May 2025

日付CUC-TNDTND-CUC
01 5 2025 1 CUC = 2.979 TND 1 TND = 0.3357 CUC
02 5 2025 1 CUC = 3.0009 TND 1 TND = 0.3332 CUC
03 5 2025 1 CUC = 3.0072 TND 1 TND = 0.3325 CUC
04 5 2025 1 CUC = 3.0072 TND 1 TND = 0.3325 CUC
05 5 2025 1 CUC = 2.9896 TND 1 TND = 0.3345 CUC
06 5 2025 1 CUC = 2.9996 TND 1 TND = 0.3334 CUC
07 5 2025 1 CUC = 2.9964 TND 1 TND = 0.3337 CUC
08 5 2025 1 CUC = 3.0003 TND 1 TND = 0.3333 CUC
09 5 2025 1 CUC = 3.0091 TND 1 TND = 0.3323 CUC
10 5 2025 1 CUC = 3.0162 TND 1 TND = 0.3315 CUC
11 5 2025 1 CUC = 3.0162 TND 1 TND = 0.3315 CUC
12 5 2025 1 CUC = 3.037 TND 1 TND = 0.3293 CUC
13 5 2025 1 CUC = 3.0355 TND 1 TND = 0.3294 CUC
14 5 2025 1 CUC = 3.0213 TND 1 TND = 0.331 CUC
15 5 2025 1 CUC = 3.0203 TND 1 TND = 0.3311 CUC
16 5 2025 1 CUC = 3.0137 TND 1 TND = 0.3318 CUC
17 5 2025 1 CUC = 3.0249 TND 1 TND = 0.3306 CUC
18 5 2025 1 CUC = 3.0249 TND 1 TND = 0.3306 CUC
19 5 2025 1 CUC = 3.0101 TND 1 TND = 0.3322 CUC
20 5 2025 1 CUC = 2.9998 TND 1 TND = 0.3334 CUC
21 5 2025 1 CUC = 2.9916 TND 1 TND = 0.3343 CUC
22 5 2025 1 CUC = 2.9881 TND 1 TND = 0.3347 CUC
23 5 2025 1 CUC = 2.9901 TND 1 TND = 0.3344 CUC
24 5 2025 1 CUC = 2.9841 TND 1 TND = 0.3351 CUC
25 5 2025 1 CUC = 2.9841 TND 1 TND = 0.3351 CUC
26 5 2025 1 CUC = 2.9797 TND 1 TND = 0.3356 CUC
27 5 2025 1 CUC = 2.9854 TND 1 TND = 0.335 CUC
28 5 2025 1 CUC = 2.9918 TND 1 TND = 0.3342 CUC
29 5 2025 1 CUC = 3.0021 TND 1 TND = 0.3331 CUC
30 5 2025 1 CUC = 2.9879 TND 1 TND = 0.3347 CUC
31 5 2025 1 CUC = 2.9879 TND 1 TND = 0.3347 CUC

Jun 2025

日付CUC-TNDTND-CUC
01 6 2025 1 CUC = 2.9879 TND 1 TND = 0.3347 CUC
02 6 2025 1 CUC = 2.9721 TND 1 TND = 0.3365 CUC
03 6 2025 1 CUC = 2.9781 TND 1 TND = 0.3358 CUC
04 6 2025 1 CUC = 2.98 TND 1 TND = 0.3356 CUC
05 6 2025 1 CUC = 2.9763 TND 1 TND = 0.336 CUC
06 6 2025 1 CUC = 2.966 TND 1 TND = 0.3372 CUC

CUC-TNDおよびTND-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats