currencystats247.com

CurrencyStats247 > 為替レート > CUC-TMTおよびTMT-CUCの為替レート - 2025年

CUC-TMTおよびTMT-CUCの為替レート - 2025年

CUC-TMTおよびTMT-CUCの為替レート

下から2025年のCUC-TMTおよびTMT-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 3.505 TMT
1 TMT = 0.2853 CUC

Jan 2025

日付CUC-TMTTMT-CUC
01 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
02 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
03 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
04 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
05 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
06 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
07 1 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
08 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
09 1 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
10 1 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
11 1 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
12 1 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
13 1 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
14 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
15 1 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
16 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
17 1 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
18 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
19 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
20 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
21 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
22 1 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
23 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
24 1 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
25 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
26 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
27 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
28 1 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
29 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
30 1 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
31 1 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC

Feb 2025

日付CUC-TMTTMT-CUC
01 2 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
02 2 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
03 2 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
04 2 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
05 2 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
06 2 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
07 2 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
08 2 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
09 2 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
10 2 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
11 2 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
12 2 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
13 2 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
14 2 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
15 2 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
16 2 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
17 2 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
18 2 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
19 2 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
20 2 2025 1 CUC = 3.4982 TMT 1 TMT = 0.2859 CUC
21 2 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
22 2 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
23 2 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
24 2 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
25 2 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
26 2 2025 1 CUC = 3.4988 TMT 1 TMT = 0.2858 CUC
27 2 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
28 2 2025 1 CUC = 3.4963 TMT 1 TMT = 0.286 CUC

Mar 2025

日付CUC-TMTTMT-CUC
01 3 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
02 3 2025 1 CUC = 3.5002 TMT 1 TMT = 0.2857 CUC
03 3 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
04 3 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
05 3 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
06 3 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
07 3 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
08 3 2025 1 CUC = 3.4969 TMT 1 TMT = 0.286 CUC
09 3 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
10 3 2025 1 CUC = 3.5003 TMT 1 TMT = 0.2857 CUC
11 3 2025 1 CUC = 3.4992 TMT 1 TMT = 0.2858 CUC
12 3 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
13 3 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
14 3 2025 1 CUC = 3.4985 TMT 1 TMT = 0.2858 CUC
15 3 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
16 3 2025 1 CUC = 3.5063 TMT 1 TMT = 0.2852 CUC
17 3 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
18 3 2025 1 CUC = 3.4966 TMT 1 TMT = 0.286 CUC
19 3 2025 1 CUC = 3.4977 TMT 1 TMT = 0.2859 CUC
20 3 2025 1 CUC = 3.4977 TMT 1 TMT = 0.2859 CUC
21 3 2025 1 CUC = 3.4965 TMT 1 TMT = 0.286 CUC
22 3 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
23 3 2025 1 CUC = 3.5004 TMT 1 TMT = 0.2857 CUC
24 3 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
25 3 2025 1 CUC = 3.4979 TMT 1 TMT = 0.2859 CUC
26 3 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
27 3 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
28 3 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
29 3 2025 1 CUC = 3.4964 TMT 1 TMT = 0.286 CUC
30 3 2025 1 CUC = 3.4995 TMT 1 TMT = 0.2858 CUC
31 3 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC

Apr 2025

日付CUC-TMTTMT-CUC
01 4 2025 1 CUC = 3.499 TMT 1 TMT = 0.2858 CUC
02 4 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
03 4 2025 1 CUC = 3.4976 TMT 1 TMT = 0.2859 CUC
04 4 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
05 4 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
06 4 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
07 4 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
08 4 2025 1 CUC = 3.4983 TMT 1 TMT = 0.2859 CUC
09 4 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
10 4 2025 1 CUC = 3.4991 TMT 1 TMT = 0.2858 CUC
11 4 2025 1 CUC = 3.4991 TMT 1 TMT = 0.2858 CUC
12 4 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
13 4 2025 1 CUC = 3.498 TMT 1 TMT = 0.2859 CUC
14 4 2025 1 CUC = 3.4999 TMT 1 TMT = 0.2857 CUC
15 4 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
16 4 2025 1 CUC = 3.4987 TMT 1 TMT = 0.2858 CUC
17 4 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
18 4 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
19 4 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
20 4 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
21 4 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
22 4 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
23 4 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
24 4 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
25 4 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
26 4 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
27 4 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
28 4 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
29 4 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
30 4 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC

May 2025

日付CUC-TMTTMT-CUC
01 5 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
02 5 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
03 5 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
04 5 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
05 5 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
06 5 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
07 5 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
08 5 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
09 5 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
10 5 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
11 5 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
12 5 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
13 5 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
14 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
15 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
16 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
17 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
18 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
19 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
20 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
21 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
22 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
23 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
24 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
25 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
26 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
27 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
28 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
29 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
30 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
31 5 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC

Jun 2025

日付CUC-TMTTMT-CUC
01 6 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
02 6 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
03 6 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
04 6 2025 1 CUC = 3.505 TMT 1 TMT = 0.2853 CUC
05 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
06 6 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
07 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
08 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
09 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
10 6 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
11 6 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
12 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
13 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
14 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
15 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
16 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
17 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
18 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
19 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
20 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
21 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
22 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
23 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
24 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
25 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
26 6 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
27 6 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
28 6 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
29 6 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
30 6 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC

Jul 2025

日付CUC-TMTTMT-CUC
01 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
02 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
03 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
04 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
05 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
06 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
07 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
08 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
09 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
10 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
11 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
12 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
13 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
14 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
15 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
16 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
17 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
18 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
19 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
20 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
21 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
22 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
23 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
24 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
25 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
26 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
27 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
28 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
29 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
30 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
31 7 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC

Aug 2025

日付CUC-TMTTMT-CUC
01 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
02 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
03 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
04 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
05 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
06 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
07 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
08 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
09 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
10 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
11 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
12 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
13 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
14 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
15 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
16 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
17 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
18 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
19 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
20 8 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
21 8 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
22 8 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
23 8 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
24 8 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
25 8 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
26 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
27 8 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
28 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
29 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
30 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
31 8 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC

Sep 2025

日付CUC-TMTTMT-CUC
01 9 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
02 9 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC
03 9 2025 1 CUC = 3.5 TMT 1 TMT = 0.2857 CUC
04 9 2025 1 CUC = 3.51 TMT 1 TMT = 0.2849 CUC

CUC-TMTおよびTMT-CUCの為替レート情報

キューバのコンバーチブルペソ(CUC)はキューバで使用されている通貨です。Turkmenistaniマナト(TMT)はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。