currencystats247.com

CurrencyStats247 > 為替レート > CUC-TJSおよびTJS-CUCの為替レート - 2025年

CUC-TJSおよびTJS-CUCの為替レート - 2025年

CUC-TJSおよびTJS-CUCの為替レート

下から2025年のCUC-TJSおよびTJS-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 10.0379 TJS
1 TJS = 0.0996 CUC

Jan 2025

日付CUC-TJSTJS-CUC
01 1 2025 1 CUC = 10.8928 TJS 1 TJS = 0.0918 CUC
02 1 2025 1 CUC = 10.901 TJS 1 TJS = 0.0917 CUC
03 1 2025 1 CUC = 10.9278 TJS 1 TJS = 0.0915 CUC
04 1 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
05 1 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
06 1 2025 1 CUC = 10.9253 TJS 1 TJS = 0.0915 CUC
07 1 2025 1 CUC = 10.9348 TJS 1 TJS = 0.0915 CUC
08 1 2025 1 CUC = 10.9514 TJS 1 TJS = 0.0913 CUC
09 1 2025 1 CUC = 10.929 TJS 1 TJS = 0.0915 CUC
10 1 2025 1 CUC = 10.9097 TJS 1 TJS = 0.0917 CUC
11 1 2025 1 CUC = 10.958 TJS 1 TJS = 0.0913 CUC
12 1 2025 1 CUC = 10.958 TJS 1 TJS = 0.0913 CUC
13 1 2025 1 CUC = 10.9343 TJS 1 TJS = 0.0915 CUC
14 1 2025 1 CUC = 10.943 TJS 1 TJS = 0.0914 CUC
15 1 2025 1 CUC = 10.9283 TJS 1 TJS = 0.0915 CUC
16 1 2025 1 CUC = 10.9071 TJS 1 TJS = 0.0917 CUC
17 1 2025 1 CUC = 10.9182 TJS 1 TJS = 0.0916 CUC
18 1 2025 1 CUC = 10.9147 TJS 1 TJS = 0.0916 CUC
19 1 2025 1 CUC = 10.9147 TJS 1 TJS = 0.0916 CUC
20 1 2025 1 CUC = 10.9299 TJS 1 TJS = 0.0915 CUC
21 1 2025 1 CUC = 10.9002 TJS 1 TJS = 0.0917 CUC
22 1 2025 1 CUC = 10.8418 TJS 1 TJS = 0.0922 CUC
23 1 2025 1 CUC = 10.9512 TJS 1 TJS = 0.0913 CUC
24 1 2025 1 CUC = 10.9032 TJS 1 TJS = 0.0917 CUC
25 1 2025 1 CUC = 10.8797 TJS 1 TJS = 0.0919 CUC
26 1 2025 1 CUC = 10.8797 TJS 1 TJS = 0.0919 CUC
27 1 2025 1 CUC = 10.9146 TJS 1 TJS = 0.0916 CUC
28 1 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
29 1 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
30 1 2025 1 CUC = 10.8939 TJS 1 TJS = 0.0918 CUC
31 1 2025 1 CUC = 10.9309 TJS 1 TJS = 0.0915 CUC

Feb 2025

日付CUC-TJSTJS-CUC
01 2 2025 1 CUC = 10.9309 TJS 1 TJS = 0.0915 CUC
02 2 2025 1 CUC = 10.9491 TJS 1 TJS = 0.0913 CUC
03 2 2025 1 CUC = 10.8949 TJS 1 TJS = 0.0918 CUC
04 2 2025 1 CUC = 10.8992 TJS 1 TJS = 0.0917 CUC
05 2 2025 1 CUC = 10.9188 TJS 1 TJS = 0.0916 CUC
06 2 2025 1 CUC = 10.9179 TJS 1 TJS = 0.0916 CUC
07 2 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
08 2 2025 1 CUC = 10.9947 TJS 1 TJS = 0.091 CUC
09 2 2025 1 CUC = 10.9947 TJS 1 TJS = 0.091 CUC
10 2 2025 1 CUC = 10.9244 TJS 1 TJS = 0.0915 CUC
11 2 2025 1 CUC = 10.8972 TJS 1 TJS = 0.0918 CUC
12 2 2025 1 CUC = 10.927 TJS 1 TJS = 0.0915 CUC
13 2 2025 1 CUC = 10.8987 TJS 1 TJS = 0.0918 CUC
14 2 2025 1 CUC = 10.9193 TJS 1 TJS = 0.0916 CUC
15 2 2025 1 CUC = 10.8833 TJS 1 TJS = 0.0919 CUC
16 2 2025 1 CUC = 10.8833 TJS 1 TJS = 0.0919 CUC
17 2 2025 1 CUC = 10.9004 TJS 1 TJS = 0.0917 CUC
18 2 2025 1 CUC = 10.9133 TJS 1 TJS = 0.0916 CUC
19 2 2025 1 CUC = 10.9103 TJS 1 TJS = 0.0917 CUC
20 2 2025 1 CUC = 10.9103 TJS 1 TJS = 0.0917 CUC
21 2 2025 1 CUC = 10.9053 TJS 1 TJS = 0.0917 CUC
22 2 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
23 2 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
24 2 2025 1 CUC = 10.8975 TJS 1 TJS = 0.0918 CUC
25 2 2025 1 CUC = 10.9062 TJS 1 TJS = 0.0917 CUC
26 2 2025 1 CUC = 10.9111 TJS 1 TJS = 0.0916 CUC
27 2 2025 1 CUC = 10.8864 TJS 1 TJS = 0.0919 CUC
28 2 2025 1 CUC = 10.8859 TJS 1 TJS = 0.0919 CUC

Mar 2025

日付CUC-TJSTJS-CUC
01 3 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
02 3 2025 1 CUC = 10.9034 TJS 1 TJS = 0.0917 CUC
03 3 2025 1 CUC = 10.9205 TJS 1 TJS = 0.0916 CUC
04 3 2025 1 CUC = 10.9001 TJS 1 TJS = 0.0917 CUC
05 3 2025 1 CUC = 10.8836 TJS 1 TJS = 0.0919 CUC
06 3 2025 1 CUC = 10.9003 TJS 1 TJS = 0.0917 CUC
07 3 2025 1 CUC = 10.9055 TJS 1 TJS = 0.0917 CUC
08 3 2025 1 CUC = 10.9047 TJS 1 TJS = 0.0917 CUC
09 3 2025 1 CUC = 10.9131 TJS 1 TJS = 0.0916 CUC
10 3 2025 1 CUC = 10.9048 TJS 1 TJS = 0.0917 CUC
11 3 2025 1 CUC = 10.9146 TJS 1 TJS = 0.0916 CUC
12 3 2025 1 CUC = 10.9079 TJS 1 TJS = 0.0917 CUC
13 3 2025 1 CUC = 10.899 TJS 1 TJS = 0.0918 CUC
14 3 2025 1 CUC = 10.8989 TJS 1 TJS = 0.0918 CUC
15 3 2025 1 CUC = 10.8743 TJS 1 TJS = 0.092 CUC
16 3 2025 1 CUC = 10.8923 TJS 1 TJS = 0.0918 CUC
17 3 2025 1 CUC = 10.9332 TJS 1 TJS = 0.0915 CUC
18 3 2025 1 CUC = 10.933 TJS 1 TJS = 0.0915 CUC
19 3 2025 1 CUC = 10.8993 TJS 1 TJS = 0.0917 CUC
20 3 2025 1 CUC = 10.9255 TJS 1 TJS = 0.0915 CUC
21 3 2025 1 CUC = 10.9079 TJS 1 TJS = 0.0917 CUC
22 3 2025 1 CUC = 10.8983 TJS 1 TJS = 0.0918 CUC
23 3 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
24 3 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
25 3 2025 1 CUC = 10.9074 TJS 1 TJS = 0.0917 CUC
26 3 2025 1 CUC = 10.9113 TJS 1 TJS = 0.0916 CUC
27 3 2025 1 CUC = 10.924 TJS 1 TJS = 0.0915 CUC
28 3 2025 1 CUC = 10.8894 TJS 1 TJS = 0.0918 CUC
29 3 2025 1 CUC = 10.8894 TJS 1 TJS = 0.0918 CUC
30 3 2025 1 CUC = 10.8686 TJS 1 TJS = 0.092 CUC
31 3 2025 1 CUC = 10.8695 TJS 1 TJS = 0.092 CUC

Apr 2025

日付CUC-TJSTJS-CUC
01 4 2025 1 CUC = 10.8828 TJS 1 TJS = 0.0919 CUC
02 4 2025 1 CUC = 10.9114 TJS 1 TJS = 0.0916 CUC
03 4 2025 1 CUC = 10.9067 TJS 1 TJS = 0.0917 CUC
04 4 2025 1 CUC = 10.86 TJS 1 TJS = 0.0921 CUC
05 4 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
06 4 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
07 4 2025 1 CUC = 10.8705 TJS 1 TJS = 0.092 CUC
08 4 2025 1 CUC = 10.8717 TJS 1 TJS = 0.092 CUC
09 4 2025 1 CUC = 10.8569 TJS 1 TJS = 0.0921 CUC
10 4 2025 1 CUC = 10.8591 TJS 1 TJS = 0.0921 CUC
11 4 2025 1 CUC = 10.8708 TJS 1 TJS = 0.092 CUC
12 4 2025 1 CUC = 10.8424 TJS 1 TJS = 0.0922 CUC
13 4 2025 1 CUC = 10.865 TJS 1 TJS = 0.092 CUC
14 4 2025 1 CUC = 10.897 TJS 1 TJS = 0.0918 CUC
15 4 2025 1 CUC = 10.8498 TJS 1 TJS = 0.0922 CUC
16 4 2025 1 CUC = 10.8495 TJS 1 TJS = 0.0922 CUC
17 4 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
18 4 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
19 4 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
20 4 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
21 4 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
22 4 2025 1 CUC = 10.6494 TJS 1 TJS = 0.0939 CUC
23 4 2025 1 CUC = 10.6488 TJS 1 TJS = 0.0939 CUC
24 4 2025 1 CUC = 10.6174 TJS 1 TJS = 0.0942 CUC
25 4 2025 1 CUC = 10.5796 TJS 1 TJS = 0.0945 CUC
26 4 2025 1 CUC = 10.5796 TJS 1 TJS = 0.0945 CUC
27 4 2025 1 CUC = 10.5796 TJS 1 TJS = 0.0945 CUC
28 4 2025 1 CUC = 10.5527 TJS 1 TJS = 0.0948 CUC
29 4 2025 1 CUC = 10.5567 TJS 1 TJS = 0.0947 CUC
30 4 2025 1 CUC = 10.5372 TJS 1 TJS = 0.0949 CUC

May 2025

日付CUC-TJSTJS-CUC
01 5 2025 1 CUC = 10.5719 TJS 1 TJS = 0.0946 CUC
02 5 2025 1 CUC = 10.3524 TJS 1 TJS = 0.0966 CUC
03 5 2025 1 CUC = 10.3744 TJS 1 TJS = 0.0964 CUC
04 5 2025 1 CUC = 10.3744 TJS 1 TJS = 0.0964 CUC
05 5 2025 1 CUC = 10.3903 TJS 1 TJS = 0.0962 CUC
06 5 2025 1 CUC = 10.3732 TJS 1 TJS = 0.0964 CUC
07 5 2025 1 CUC = 10.3749 TJS 1 TJS = 0.0964 CUC
08 5 2025 1 CUC = 10.3156 TJS 1 TJS = 0.0969 CUC
09 5 2025 1 CUC = 10.3458 TJS 1 TJS = 0.0967 CUC
10 5 2025 1 CUC = 10.3458 TJS 1 TJS = 0.0967 CUC
11 5 2025 1 CUC = 10.3458 TJS 1 TJS = 0.0967 CUC
12 5 2025 1 CUC = 10.4 TJS 1 TJS = 0.0962 CUC
13 5 2025 1 CUC = 10.3653 TJS 1 TJS = 0.0965 CUC
14 5 2025 1 CUC = 10.378 TJS 1 TJS = 0.0964 CUC
15 5 2025 1 CUC = 10.3624 TJS 1 TJS = 0.0965 CUC
16 5 2025 1 CUC = 10.3053 TJS 1 TJS = 0.097 CUC
17 5 2025 1 CUC = 10.3434 TJS 1 TJS = 0.0967 CUC
18 5 2025 1 CUC = 10.3434 TJS 1 TJS = 0.0967 CUC
19 5 2025 1 CUC = 10.3265 TJS 1 TJS = 0.0968 CUC
20 5 2025 1 CUC = 10.2656 TJS 1 TJS = 0.0974 CUC
21 5 2025 1 CUC = 10.2721 TJS 1 TJS = 0.0974 CUC
22 5 2025 1 CUC = 10.1731 TJS 1 TJS = 0.0983 CUC
23 5 2025 1 CUC = 10.2535 TJS 1 TJS = 0.0975 CUC
24 5 2025 1 CUC = 10.2329 TJS 1 TJS = 0.0977 CUC
25 5 2025 1 CUC = 10.2329 TJS 1 TJS = 0.0977 CUC
26 5 2025 1 CUC = 10.1259 TJS 1 TJS = 0.0988 CUC
27 5 2025 1 CUC = 10.0788 TJS 1 TJS = 0.0992 CUC
28 5 2025 1 CUC = 9.978 TJS 1 TJS = 0.1002 CUC
29 5 2025 1 CUC = 9.9794 TJS 1 TJS = 0.1002 CUC
30 5 2025 1 CUC = 9.9951 TJS 1 TJS = 0.1 CUC
31 5 2025 1 CUC = 9.9951 TJS 1 TJS = 0.1 CUC

Jun 2025

日付CUC-TJSTJS-CUC
01 6 2025 1 CUC = 9.9951 TJS 1 TJS = 0.1 CUC
02 6 2025 1 CUC = 9.9931 TJS 1 TJS = 0.1001 CUC
03 6 2025 1 CUC = 9.9046 TJS 1 TJS = 0.101 CUC
04 6 2025 1 CUC = 9.8957 TJS 1 TJS = 0.1011 CUC
05 6 2025 1 CUC = 9.891 TJS 1 TJS = 0.1011 CUC
06 6 2025 1 CUC = 9.8847 TJS 1 TJS = 0.1012 CUC
07 6 2025 1 CUC = 9.9029 TJS 1 TJS = 0.101 CUC
08 6 2025 1 CUC = 9.9029 TJS 1 TJS = 0.101 CUC
09 6 2025 1 CUC = 9.9103 TJS 1 TJS = 0.1009 CUC
10 6 2025 1 CUC = 9.9695 TJS 1 TJS = 0.1003 CUC
11 6 2025 1 CUC = 10.0032 TJS 1 TJS = 0.1 CUC
12 6 2025 1 CUC = 10.1327 TJS 1 TJS = 0.0987 CUC
13 6 2025 1 CUC = 10.1081 TJS 1 TJS = 0.0989 CUC
14 6 2025 1 CUC = 10.0556 TJS 1 TJS = 0.0994 CUC
15 6 2025 1 CUC = 10.0556 TJS 1 TJS = 0.0994 CUC
16 6 2025 1 CUC = 10.1255 TJS 1 TJS = 0.0988 CUC
17 6 2025 1 CUC = 9.9012 TJS 1 TJS = 0.101 CUC
18 6 2025 1 CUC = 10.0454 TJS 1 TJS = 0.0995 CUC
19 6 2025 1 CUC = 9.8909 TJS 1 TJS = 0.1011 CUC
20 6 2025 1 CUC = 9.8805 TJS 1 TJS = 0.1012 CUC
21 6 2025 1 CUC = 9.8721 TJS 1 TJS = 0.1013 CUC
22 6 2025 1 CUC = 9.8721 TJS 1 TJS = 0.1013 CUC
23 6 2025 1 CUC = 9.8677 TJS 1 TJS = 0.1013 CUC
24 6 2025 1 CUC = 9.8489 TJS 1 TJS = 0.1015 CUC
25 6 2025 1 CUC = 9.8902 TJS 1 TJS = 0.1011 CUC
26 6 2025 1 CUC = 9.9007 TJS 1 TJS = 0.101 CUC
27 6 2025 1 CUC = 9.8557 TJS 1 TJS = 0.1015 CUC
28 6 2025 1 CUC = 9.8528 TJS 1 TJS = 0.1015 CUC
29 6 2025 1 CUC = 9.8528 TJS 1 TJS = 0.1015 CUC
30 6 2025 1 CUC = 9.9003 TJS 1 TJS = 0.101 CUC

Jul 2025

日付CUC-TJSTJS-CUC
01 7 2025 1 CUC = 9.8763 TJS 1 TJS = 0.1013 CUC
02 7 2025 1 CUC = 9.7788 TJS 1 TJS = 0.1023 CUC
03 7 2025 1 CUC = 9.6964 TJS 1 TJS = 0.1031 CUC
04 7 2025 1 CUC = 9.722 TJS 1 TJS = 0.1029 CUC
05 7 2025 1 CUC = 9.7245 TJS 1 TJS = 0.1028 CUC
06 7 2025 1 CUC = 9.7245 TJS 1 TJS = 0.1028 CUC
07 7 2025 1 CUC = 9.6263 TJS 1 TJS = 0.1039 CUC
08 7 2025 1 CUC = 9.5994 TJS 1 TJS = 0.1042 CUC
09 7 2025 1 CUC = 9.6743 TJS 1 TJS = 0.1034 CUC
10 7 2025 1 CUC = 9.6811 TJS 1 TJS = 0.1033 CUC
11 7 2025 1 CUC = 9.6628 TJS 1 TJS = 0.1035 CUC
12 7 2025 1 CUC = 9.6626 TJS 1 TJS = 0.1035 CUC
13 7 2025 1 CUC = 9.6628 TJS 1 TJS = 0.1035 CUC
14 7 2025 1 CUC = 9.6552 TJS 1 TJS = 0.1036 CUC
15 7 2025 1 CUC = 9.5666 TJS 1 TJS = 0.1045 CUC
16 7 2025 1 CUC = 9.5771 TJS 1 TJS = 0.1044 CUC
17 7 2025 1 CUC = 9.5608 TJS 1 TJS = 0.1046 CUC
18 7 2025 1 CUC = 9.6213 TJS 1 TJS = 0.1039 CUC
19 7 2025 1 CUC = 9.6337 TJS 1 TJS = 0.1038 CUC
20 7 2025 1 CUC = 9.6337 TJS 1 TJS = 0.1038 CUC
21 7 2025 1 CUC = 9.553 TJS 1 TJS = 0.1047 CUC
22 7 2025 1 CUC = 9.6002 TJS 1 TJS = 0.1042 CUC
23 7 2025 1 CUC = 9.595 TJS 1 TJS = 0.1042 CUC
24 7 2025 1 CUC = 9.5008 TJS 1 TJS = 0.1053 CUC
25 7 2025 1 CUC = 9.5575 TJS 1 TJS = 0.1046 CUC
26 7 2025 1 CUC = 9.5336 TJS 1 TJS = 0.1049 CUC
27 7 2025 1 CUC = 9.5336 TJS 1 TJS = 0.1049 CUC
28 7 2025 1 CUC = 9.5293 TJS 1 TJS = 0.1049 CUC
29 7 2025 1 CUC = 9.534 TJS 1 TJS = 0.1049 CUC
30 7 2025 1 CUC = 9.5639 TJS 1 TJS = 0.1046 CUC
31 7 2025 1 CUC = 9.426 TJS 1 TJS = 0.1061 CUC

Aug 2025

日付CUC-TJSTJS-CUC
01 8 2025 1 CUC = 9.432 TJS 1 TJS = 0.106 CUC
02 8 2025 1 CUC = 9.2898 TJS 1 TJS = 0.1076 CUC
03 8 2025 1 CUC = 9.2898 TJS 1 TJS = 0.1076 CUC
04 8 2025 1 CUC = 9.4162 TJS 1 TJS = 0.1062 CUC
05 8 2025 1 CUC = 9.4134 TJS 1 TJS = 0.1062 CUC
06 8 2025 1 CUC = 9.3501 TJS 1 TJS = 0.107 CUC
07 8 2025 1 CUC = 9.3615 TJS 1 TJS = 0.1068 CUC
08 8 2025 1 CUC = 9.333 TJS 1 TJS = 0.1071 CUC
09 8 2025 1 CUC = 9.333 TJS 1 TJS = 0.1071 CUC
10 8 2025 1 CUC = 9.3282 TJS 1 TJS = 0.1072 CUC
11 8 2025 1 CUC = 9.319 TJS 1 TJS = 0.1073 CUC
12 8 2025 1 CUC = 9.3519 TJS 1 TJS = 0.1069 CUC
13 8 2025 1 CUC = 9.3519 TJS 1 TJS = 0.1069 CUC
14 8 2025 1 CUC = 9.3182 TJS 1 TJS = 0.1073 CUC
15 8 2025 1 CUC = 9.3182 TJS 1 TJS = 0.1073 CUC
16 8 2025 1 CUC = 9.3216 TJS 1 TJS = 0.1073 CUC
17 8 2025 1 CUC = 9.311 TJS 1 TJS = 0.1074 CUC
18 8 2025 1 CUC = 9.2815 TJS 1 TJS = 0.1077 CUC
19 8 2025 1 CUC = 9.2965 TJS 1 TJS = 0.1076 CUC
20 8 2025 1 CUC = 9.341 TJS 1 TJS = 0.1071 CUC
21 8 2025 1 CUC = 9.3967 TJS 1 TJS = 0.1064 CUC
22 8 2025 1 CUC = 9.546 TJS 1 TJS = 0.1048 CUC
23 8 2025 1 CUC = 9.546 TJS 1 TJS = 0.1048 CUC
24 8 2025 1 CUC = 9.4453 TJS 1 TJS = 0.1059 CUC
25 8 2025 1 CUC = 9.5544 TJS 1 TJS = 0.1047 CUC
26 8 2025 1 CUC = 9.5926 TJS 1 TJS = 0.1042 CUC
27 8 2025 1 CUC = 9.5216 TJS 1 TJS = 0.105 CUC
28 8 2025 1 CUC = 9.4262 TJS 1 TJS = 0.1061 CUC
29 8 2025 1 CUC = 9.3267 TJS 1 TJS = 0.1072 CUC
30 8 2025 1 CUC = 9.3099 TJS 1 TJS = 0.1074 CUC
31 8 2025 1 CUC = 9.3099 TJS 1 TJS = 0.1074 CUC

Sep 2025

日付CUC-TJSTJS-CUC
01 9 2025 1 CUC = 9.3554 TJS 1 TJS = 0.1069 CUC
02 9 2025 1 CUC = 9.4086 TJS 1 TJS = 0.1063 CUC
03 9 2025 1 CUC = 9.409 TJS 1 TJS = 0.1063 CUC
04 9 2025 1 CUC = 9.4811 TJS 1 TJS = 0.1055 CUC
05 9 2025 1 CUC = 9.4548 TJS 1 TJS = 0.1058 CUC
06 9 2025 1 CUC = 9.4251 TJS 1 TJS = 0.1061 CUC
07 9 2025 1 CUC = 9.4251 TJS 1 TJS = 0.1061 CUC
08 9 2025 1 CUC = 9.4409 TJS 1 TJS = 0.1059 CUC
09 9 2025 1 CUC = 9.4105 TJS 1 TJS = 0.1063 CUC
10 9 2025 1 CUC = 9.4882 TJS 1 TJS = 0.1054 CUC
11 9 2025 1 CUC = 9.4814 TJS 1 TJS = 0.1055 CUC
12 9 2025 1 CUC = 9.4128 TJS 1 TJS = 0.1062 CUC
13 9 2025 1 CUC = 9.408 TJS 1 TJS = 0.1063 CUC
14 9 2025 1 CUC = 9.408 TJS 1 TJS = 0.1063 CUC
15 9 2025 1 CUC = 9.4517 TJS 1 TJS = 0.1058 CUC
16 9 2025 1 CUC = 9.4144 TJS 1 TJS = 0.1062 CUC
17 9 2025 1 CUC = 9.3702 TJS 1 TJS = 0.1067 CUC
18 9 2025 1 CUC = 9.3797 TJS 1 TJS = 0.1066 CUC
19 9 2025 1 CUC = 9.3632 TJS 1 TJS = 0.1068 CUC
20 9 2025 1 CUC = 9.3632 TJS 1 TJS = 0.1068 CUC
21 9 2025 1 CUC = 9.3716 TJS 1 TJS = 0.1067 CUC
22 9 2025 1 CUC = 9.3621 TJS 1 TJS = 0.1068 CUC
23 9 2025 1 CUC = 9.3429 TJS 1 TJS = 0.107 CUC
24 9 2025 1 CUC = 9.3742 TJS 1 TJS = 0.1067 CUC
25 9 2025 1 CUC = 9.4444 TJS 1 TJS = 0.1059 CUC
26 9 2025 1 CUC = 9.3609 TJS 1 TJS = 0.1068 CUC
27 9 2025 1 CUC = 9.3363 TJS 1 TJS = 0.1071 CUC
28 9 2025 1 CUC = 9.3318 TJS 1 TJS = 0.1072 CUC
29 9 2025 1 CUC = 9.3941 TJS 1 TJS = 0.1064 CUC
30 9 2025 1 CUC = 9.3117 TJS 1 TJS = 0.1074 CUC

Oct 2025

日付CUC-TJSTJS-CUC
01 10 2025 1 CUC = 9.3194 TJS 1 TJS = 0.1073 CUC
02 10 2025 1 CUC = 9.3251 TJS 1 TJS = 0.1072 CUC
03 10 2025 1 CUC = 9.3186 TJS 1 TJS = 0.1073 CUC
04 10 2025 1 CUC = 9.3117 TJS 1 TJS = 0.1074 CUC
05 10 2025 1 CUC = 9.3117 TJS 1 TJS = 0.1074 CUC
06 10 2025 1 CUC = 9.3261 TJS 1 TJS = 0.1072 CUC
07 10 2025 1 CUC = 9.2809 TJS 1 TJS = 0.1077 CUC
08 10 2025 1 CUC = 9.3027 TJS 1 TJS = 0.1075 CUC
09 10 2025 1 CUC = 9.2974 TJS 1 TJS = 0.1076 CUC
10 10 2025 1 CUC = 9.2558 TJS 1 TJS = 0.108 CUC
11 10 2025 1 CUC = 9.2135 TJS 1 TJS = 0.1085 CUC
12 10 2025 1 CUC = 9.2135 TJS 1 TJS = 0.1085 CUC
13 10 2025 1 CUC = 9.1785 TJS 1 TJS = 0.109 CUC
14 10 2025 1 CUC = 9.1914 TJS 1 TJS = 0.1088 CUC
15 10 2025 1 CUC = 9.2264 TJS 1 TJS = 0.1084 CUC
16 10 2025 1 CUC = 9.2046 TJS 1 TJS = 0.1086 CUC
17 10 2025 1 CUC = 9.2276 TJS 1 TJS = 0.1084 CUC
18 10 2025 1 CUC = 9.253 TJS 1 TJS = 0.1081 CUC
19 10 2025 1 CUC = 9.253 TJS 1 TJS = 0.1081 CUC
20 10 2025 1 CUC = 9.2004 TJS 1 TJS = 0.1087 CUC
21 10 2025 1 CUC = 9.1707 TJS 1 TJS = 0.109 CUC
22 10 2025 1 CUC = 9.2242 TJS 1 TJS = 0.1084 CUC
23 10 2025 1 CUC = 9.2608 TJS 1 TJS = 0.108 CUC
24 10 2025 1 CUC = 9.3251 TJS 1 TJS = 0.1072 CUC
25 10 2025 1 CUC = 9.3251 TJS 1 TJS = 0.1072 CUC
26 10 2025 1 CUC = 9.3141 TJS 1 TJS = 0.1074 CUC
27 10 2025 1 CUC = 9.2506 TJS 1 TJS = 0.1081 CUC
28 10 2025 1 CUC = 9.2414 TJS 1 TJS = 0.1082 CUC
29 10 2025 1 CUC = 9.2098 TJS 1 TJS = 0.1086 CUC
30 10 2025 1 CUC = 9.2096 TJS 1 TJS = 0.1086 CUC
31 10 2025 1 CUC = 9.219 TJS 1 TJS = 0.1085 CUC

Nov 2025

日付CUC-TJSTJS-CUC
01 11 2025 1 CUC = 9.1842 TJS 1 TJS = 0.1089 CUC
02 11 2025 1 CUC = 9.1842 TJS 1 TJS = 0.1089 CUC
03 11 2025 1 CUC = 9.2284 TJS 1 TJS = 0.1084 CUC
04 11 2025 1 CUC = 9.2297 TJS 1 TJS = 0.1083 CUC
05 11 2025 1 CUC = 9.2572 TJS 1 TJS = 0.108 CUC
06 11 2025 1 CUC = 9.2273 TJS 1 TJS = 0.1084 CUC
07 11 2025 1 CUC = 9.2261 TJS 1 TJS = 0.1084 CUC
08 11 2025 1 CUC = 9.2261 TJS 1 TJS = 0.1084 CUC
09 11 2025 1 CUC = 9.2261 TJS 1 TJS = 0.1084 CUC
10 11 2025 1 CUC = 9.2608 TJS 1 TJS = 0.108 CUC
11 11 2025 1 CUC = 9.2265 TJS 1 TJS = 0.1084 CUC
12 11 2025 1 CUC = 9.2606 TJS 1 TJS = 0.108 CUC
13 11 2025 1 CUC = 9.255 TJS 1 TJS = 0.108 CUC
14 11 2025 1 CUC = 9.225 TJS 1 TJS = 0.1084 CUC
15 11 2025 1 CUC = 9.2252 TJS 1 TJS = 0.1084 CUC
16 11 2025 1 CUC = 9.2252 TJS 1 TJS = 0.1084 CUC
17 11 2025 1 CUC = 9.2397 TJS 1 TJS = 0.1082 CUC
18 11 2025 1 CUC = 9.2277 TJS 1 TJS = 0.1084 CUC
19 11 2025 1 CUC = 9.2354 TJS 1 TJS = 0.1083 CUC
20 11 2025 1 CUC = 9.2414 TJS 1 TJS = 0.1082 CUC
21 11 2025 1 CUC = 9.2257 TJS 1 TJS = 0.1084 CUC
22 11 2025 1 CUC = 9.2143 TJS 1 TJS = 0.1085 CUC
23 11 2025 1 CUC = 9.2143 TJS 1 TJS = 0.1085 CUC
24 11 2025 1 CUC = 9.2215 TJS 1 TJS = 0.1084 CUC
25 11 2025 1 CUC = 9.2682 TJS 1 TJS = 0.1079 CUC
26 11 2025 1 CUC = 9.2773 TJS 1 TJS = 0.1078 CUC
27 11 2025 1 CUC = 9.2642 TJS 1 TJS = 0.1079 CUC
28 11 2025 1 CUC = 9.2495 TJS 1 TJS = 0.1081 CUC
29 11 2025 1 CUC = 9.2237 TJS 1 TJS = 0.1084 CUC
30 11 2025 1 CUC = 9.2237 TJS 1 TJS = 0.1084 CUC

Dec 2025

日付CUC-TJSTJS-CUC
01 12 2025 1 CUC = 9.2314 TJS 1 TJS = 0.1083 CUC
02 12 2025 1 CUC = 9.2376 TJS 1 TJS = 0.1083 CUC
03 12 2025 1 CUC = 9.1905 TJS 1 TJS = 0.1088 CUC
04 12 2025 1 CUC = 9.192 TJS 1 TJS = 0.1088 CUC
05 12 2025 1 CUC = 9.192 TJS 1 TJS = 0.1088 CUC

CUC-TJSおよびTJS-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats