currencystats247.com

CurrencyStats247 > 為替レート > CUC-THBおよびTHB-CUCの為替レート - 2025年

CUC-THBおよびTHB-CUCの為替レート - 2025年

CUC-THBおよびTHB-CUCの為替レート

下から2025年のCUC-THBおよびTHB-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 33.2167 THB
1 THB = 0.0301 CUC

Jan 2025

日付CUC-THBTHB-CUC
01 1 2025 1 CUC = 34.1615 THB 1 THB = 0.0293 CUC
02 1 2025 1 CUC = 34.2415 THB 1 THB = 0.0292 CUC
03 1 2025 1 CUC = 34.43 THB 1 THB = 0.029 CUC
04 1 2025 1 CUC = 34.521 THB 1 THB = 0.029 CUC
05 1 2025 1 CUC = 34.521 THB 1 THB = 0.029 CUC
06 1 2025 1 CUC = 34.382 THB 1 THB = 0.0291 CUC
07 1 2025 1 CUC = 34.4855 THB 1 THB = 0.029 CUC
08 1 2025 1 CUC = 34.7025 THB 1 THB = 0.0288 CUC
09 1 2025 1 CUC = 34.6085 THB 1 THB = 0.0289 CUC
10 1 2025 1 CUC = 34.5815 THB 1 THB = 0.0289 CUC
11 1 2025 1 CUC = 34.728 THB 1 THB = 0.0288 CUC
12 1 2025 1 CUC = 34.728 THB 1 THB = 0.0288 CUC
13 1 2025 1 CUC = 34.752 THB 1 THB = 0.0288 CUC
14 1 2025 1 CUC = 34.7775 THB 1 THB = 0.0288 CUC
15 1 2025 1 CUC = 34.6965 THB 1 THB = 0.0288 CUC
16 1 2025 1 CUC = 34.5915 THB 1 THB = 0.0289 CUC
17 1 2025 1 CUC = 34.4705 THB 1 THB = 0.029 CUC
18 1 2025 1 CUC = 34.511 THB 1 THB = 0.029 CUC
19 1 2025 1 CUC = 34.511 THB 1 THB = 0.029 CUC
20 1 2025 1 CUC = 34.3485 THB 1 THB = 0.0291 CUC
21 1 2025 1 CUC = 34.0545 THB 1 THB = 0.0294 CUC
22 1 2025 1 CUC = 33.83 THB 1 THB = 0.0296 CUC
23 1 2025 1 CUC = 34.023 THB 1 THB = 0.0294 CUC
24 1 2025 1 CUC = 33.6635 THB 1 THB = 0.0297 CUC
25 1 2025 1 CUC = 33.589 THB 1 THB = 0.0298 CUC
26 1 2025 1 CUC = 33.589 THB 1 THB = 0.0298 CUC
27 1 2025 1 CUC = 33.6365 THB 1 THB = 0.0297 CUC
28 1 2025 1 CUC = 33.8915 THB 1 THB = 0.0295 CUC
29 1 2025 1 CUC = 33.765 THB 1 THB = 0.0296 CUC
30 1 2025 1 CUC = 33.7102 THB 1 THB = 0.0297 CUC
31 1 2025 1 CUC = 33.6135 THB 1 THB = 0.0297 CUC

Feb 2025

日付CUC-THBTHB-CUC
01 2 2025 1 CUC = 33.7904 THB 1 THB = 0.0296 CUC
02 2 2025 1 CUC = 33.795 THB 1 THB = 0.0296 CUC
03 2 2025 1 CUC = 33.959 THB 1 THB = 0.0294 CUC
04 2 2025 1 CUC = 33.834 THB 1 THB = 0.0296 CUC
05 2 2025 1 CUC = 33.5635 THB 1 THB = 0.0298 CUC
06 2 2025 1 CUC = 33.7499 THB 1 THB = 0.0296 CUC
07 2 2025 1 CUC = 33.6575 THB 1 THB = 0.0297 CUC
08 2 2025 1 CUC = 33.895 THB 1 THB = 0.0295 CUC
09 2 2025 1 CUC = 33.895 THB 1 THB = 0.0295 CUC
10 2 2025 1 CUC = 33.9315 THB 1 THB = 0.0295 CUC
11 2 2025 1 CUC = 34.0575 THB 1 THB = 0.0294 CUC
12 2 2025 1 CUC = 34.13 THB 1 THB = 0.0293 CUC
13 2 2025 1 CUC = 33.889 THB 1 THB = 0.0295 CUC
14 2 2025 1 CUC = 33.6475 THB 1 THB = 0.0297 CUC
15 2 2025 1 CUC = 33.738 THB 1 THB = 0.0296 CUC
16 2 2025 1 CUC = 33.738 THB 1 THB = 0.0296 CUC
17 2 2025 1 CUC = 33.718 THB 1 THB = 0.0297 CUC
18 2 2025 1 CUC = 33.6845 THB 1 THB = 0.0297 CUC
19 2 2025 1 CUC = 33.722 THB 1 THB = 0.0297 CUC
20 2 2025 1 CUC = 33.7756 THB 1 THB = 0.0296 CUC
21 2 2025 1 CUC = 33.6085 THB 1 THB = 0.0298 CUC
22 2 2025 1 CUC = 33.5631 THB 1 THB = 0.0298 CUC
23 2 2025 1 CUC = 33.5631 THB 1 THB = 0.0298 CUC
24 2 2025 1 CUC = 33.5098 THB 1 THB = 0.0298 CUC
25 2 2025 1 CUC = 33.734 THB 1 THB = 0.0296 CUC
26 2 2025 1 CUC = 33.8379 THB 1 THB = 0.0296 CUC
27 2 2025 1 CUC = 33.9155 THB 1 THB = 0.0295 CUC
28 2 2025 1 CUC = 34.0646 THB 1 THB = 0.0294 CUC

Mar 2025

日付CUC-THBTHB-CUC
01 3 2025 1 CUC = 34.2511 THB 1 THB = 0.0292 CUC
02 3 2025 1 CUC = 34.2186 THB 1 THB = 0.0292 CUC
03 3 2025 1 CUC = 34.2241 THB 1 THB = 0.0292 CUC
04 3 2025 1 CUC = 33.708 THB 1 THB = 0.0297 CUC
05 3 2025 1 CUC = 33.686 THB 1 THB = 0.0297 CUC
06 3 2025 1 CUC = 33.7195 THB 1 THB = 0.0297 CUC
07 3 2025 1 CUC = 33.6165 THB 1 THB = 0.0297 CUC
08 3 2025 1 CUC = 33.661 THB 1 THB = 0.0297 CUC
09 3 2025 1 CUC = 33.756 THB 1 THB = 0.0296 CUC
10 3 2025 1 CUC = 33.6061 THB 1 THB = 0.0298 CUC
11 3 2025 1 CUC = 33.8658 THB 1 THB = 0.0295 CUC
12 3 2025 1 CUC = 33.812 THB 1 THB = 0.0296 CUC
13 3 2025 1 CUC = 33.782 THB 1 THB = 0.0296 CUC
14 3 2025 1 CUC = 33.7091 THB 1 THB = 0.0297 CUC
15 3 2025 1 CUC = 33.631 THB 1 THB = 0.0297 CUC
16 3 2025 1 CUC = 33.5068 THB 1 THB = 0.0298 CUC
17 3 2025 1 CUC = 33.6302 THB 1 THB = 0.0297 CUC
18 3 2025 1 CUC = 33.5893 THB 1 THB = 0.0298 CUC
19 3 2025 1 CUC = 33.6053 THB 1 THB = 0.0298 CUC
20 3 2025 1 CUC = 33.6717 THB 1 THB = 0.0297 CUC
21 3 2025 1 CUC = 33.7524 THB 1 THB = 0.0296 CUC
22 3 2025 1 CUC = 33.916 THB 1 THB = 0.0295 CUC
23 3 2025 1 CUC = 33.7547 THB 1 THB = 0.0296 CUC
24 3 2025 1 CUC = 33.7576 THB 1 THB = 0.0296 CUC
25 3 2025 1 CUC = 33.9846 THB 1 THB = 0.0294 CUC
26 3 2025 1 CUC = 33.9765 THB 1 THB = 0.0294 CUC
27 3 2025 1 CUC = 33.8804 THB 1 THB = 0.0295 CUC
28 3 2025 1 CUC = 33.999 THB 1 THB = 0.0294 CUC
29 3 2025 1 CUC = 33.9217 THB 1 THB = 0.0295 CUC
30 3 2025 1 CUC = 33.8963 THB 1 THB = 0.0295 CUC
31 3 2025 1 CUC = 33.895 THB 1 THB = 0.0295 CUC

Apr 2025

日付CUC-THBTHB-CUC
01 4 2025 1 CUC = 33.9199 THB 1 THB = 0.0295 CUC
02 4 2025 1 CUC = 34.193 THB 1 THB = 0.0292 CUC
03 4 2025 1 CUC = 34.109 THB 1 THB = 0.0293 CUC
04 4 2025 1 CUC = 34.14 THB 1 THB = 0.0293 CUC
05 4 2025 1 CUC = 34.412 THB 1 THB = 0.0291 CUC
06 4 2025 1 CUC = 34.412 THB 1 THB = 0.0291 CUC
07 4 2025 1 CUC = 34.557 THB 1 THB = 0.0289 CUC
08 4 2025 1 CUC = 34.7466 THB 1 THB = 0.0288 CUC
09 4 2025 1 CUC = 34.5545 THB 1 THB = 0.0289 CUC
10 4 2025 1 CUC = 34.365 THB 1 THB = 0.0291 CUC
11 4 2025 1 CUC = 33.8727 THB 1 THB = 0.0295 CUC
12 4 2025 1 CUC = 33.502 THB 1 THB = 0.0298 CUC
13 4 2025 1 CUC = 33.3961 THB 1 THB = 0.0299 CUC
14 4 2025 1 CUC = 33.4535 THB 1 THB = 0.0299 CUC
15 4 2025 1 CUC = 33.563 THB 1 THB = 0.0298 CUC
16 4 2025 1 CUC = 33.5636 THB 1 THB = 0.0298 CUC
17 4 2025 1 CUC = 33.256 THB 1 THB = 0.0301 CUC
18 4 2025 1 CUC = 33.347 THB 1 THB = 0.03 CUC
19 4 2025 1 CUC = 33.347 THB 1 THB = 0.03 CUC
20 4 2025 1 CUC = 33.347 THB 1 THB = 0.03 CUC
21 4 2025 1 CUC = 33.347 THB 1 THB = 0.03 CUC
22 4 2025 1 CUC = 33.238 THB 1 THB = 0.0301 CUC
23 4 2025 1 CUC = 33.3625 THB 1 THB = 0.03 CUC
24 4 2025 1 CUC = 33.441 THB 1 THB = 0.0299 CUC
25 4 2025 1 CUC = 33.5555 THB 1 THB = 0.0298 CUC
26 4 2025 1 CUC = 33.5104 THB 1 THB = 0.0298 CUC
27 4 2025 1 CUC = 33.5104 THB 1 THB = 0.0298 CUC
28 4 2025 1 CUC = 33.565 THB 1 THB = 0.0298 CUC
29 4 2025 1 CUC = 33.4035 THB 1 THB = 0.0299 CUC
30 4 2025 1 CUC = 33.427 THB 1 THB = 0.0299 CUC

May 2025

日付CUC-THBTHB-CUC
01 5 2025 1 CUC = 33.4705 THB 1 THB = 0.0299 CUC
02 5 2025 1 CUC = 32.9998 THB 1 THB = 0.0303 CUC
03 5 2025 1 CUC = 33.085 THB 1 THB = 0.0302 CUC
04 5 2025 1 CUC = 33.085 THB 1 THB = 0.0302 CUC
05 5 2025 1 CUC = 32.8985 THB 1 THB = 0.0304 CUC
06 5 2025 1 CUC = 32.651 THB 1 THB = 0.0306 CUC
07 5 2025 1 CUC = 32.6602 THB 1 THB = 0.0306 CUC
08 5 2025 1 CUC = 32.8198 THB 1 THB = 0.0305 CUC
09 5 2025 1 CUC = 33.0103 THB 1 THB = 0.0303 CUC
10 5 2025 1 CUC = 32.9604 THB 1 THB = 0.0303 CUC
11 5 2025 1 CUC = 32.9604 THB 1 THB = 0.0303 CUC
12 5 2025 1 CUC = 33.4555 THB 1 THB = 0.0299 CUC
13 5 2025 1 CUC = 33.223 THB 1 THB = 0.0301 CUC
14 5 2025 1 CUC = 33.2425 THB 1 THB = 0.0301 CUC
15 5 2025 1 CUC = 33.3175 THB 1 THB = 0.03 CUC
16 5 2025 1 CUC = 33.313 THB 1 THB = 0.03 CUC
17 5 2025 1 CUC = 33.3451 THB 1 THB = 0.03 CUC
18 5 2025 1 CUC = 33.3451 THB 1 THB = 0.03 CUC
19 5 2025 1 CUC = 33.0459 THB 1 THB = 0.0303 CUC
20 5 2025 1 CUC = 33.051 THB 1 THB = 0.0303 CUC
21 5 2025 1 CUC = 32.786 THB 1 THB = 0.0305 CUC
22 5 2025 1 CUC = 32.8515 THB 1 THB = 0.0304 CUC
23 5 2025 1 CUC = 32.6205 THB 1 THB = 0.0307 CUC
24 5 2025 1 CUC = 32.503 THB 1 THB = 0.0308 CUC
25 5 2025 1 CUC = 32.503 THB 1 THB = 0.0308 CUC
26 5 2025 1 CUC = 32.593 THB 1 THB = 0.0307 CUC
27 5 2025 1 CUC = 32.7645 THB 1 THB = 0.0305 CUC
28 5 2025 1 CUC = 32.642 THB 1 THB = 0.0306 CUC
29 5 2025 1 CUC = 32.6975 THB 1 THB = 0.0306 CUC
30 5 2025 1 CUC = 32.8395 THB 1 THB = 0.0305 CUC
31 5 2025 1 CUC = 32.8037 THB 1 THB = 0.0305 CUC

Jun 2025

日付CUC-THBTHB-CUC
01 6 2025 1 CUC = 32.8037 THB 1 THB = 0.0305 CUC
02 6 2025 1 CUC = 32.5499 THB 1 THB = 0.0307 CUC
03 6 2025 1 CUC = 32.6045 THB 1 THB = 0.0307 CUC
04 6 2025 1 CUC = 32.7115 THB 1 THB = 0.0306 CUC
05 6 2025 1 CUC = 32.5025 THB 1 THB = 0.0308 CUC
06 6 2025 1 CUC = 32.609 THB 1 THB = 0.0307 CUC
07 6 2025 1 CUC = 32.775 THB 1 THB = 0.0305 CUC
08 6 2025 1 CUC = 32.775 THB 1 THB = 0.0305 CUC
09 6 2025 1 CUC = 32.7115 THB 1 THB = 0.0306 CUC
10 6 2025 1 CUC = 32.6325 THB 1 THB = 0.0306 CUC
11 6 2025 1 CUC = 32.672 THB 1 THB = 0.0306 CUC
12 6 2025 1 CUC = 32.4565 THB 1 THB = 0.0308 CUC
13 6 2025 1 CUC = 32.4605 THB 1 THB = 0.0308 CUC
14 6 2025 1 CUC = 32.405 THB 1 THB = 0.0309 CUC
15 6 2025 1 CUC = 32.405 THB 1 THB = 0.0309 CUC
16 6 2025 1 CUC = 32.4775 THB 1 THB = 0.0308 CUC
17 6 2025 1 CUC = 32.507 THB 1 THB = 0.0308 CUC
18 6 2025 1 CUC = 32.632 THB 1 THB = 0.0306 CUC
19 6 2025 1 CUC = 32.793 THB 1 THB = 0.0305 CUC
20 6 2025 1 CUC = 32.7615 THB 1 THB = 0.0305 CUC
21 6 2025 1 CUC = 32.815 THB 1 THB = 0.0305 CUC
22 6 2025 1 CUC = 32.815 THB 1 THB = 0.0305 CUC
23 6 2025 1 CUC = 32.966 THB 1 THB = 0.0303 CUC
24 6 2025 1 CUC = 32.6625 THB 1 THB = 0.0306 CUC
25 6 2025 1 CUC = 32.6296 THB 1 THB = 0.0306 CUC
26 6 2025 1 CUC = 32.4898 THB 1 THB = 0.0308 CUC
27 6 2025 1 CUC = 32.6027 THB 1 THB = 0.0307 CUC
28 6 2025 1 CUC = 32.555 THB 1 THB = 0.0307 CUC
29 6 2025 1 CUC = 32.555 THB 1 THB = 0.0307 CUC
30 6 2025 1 CUC = 32.522 THB 1 THB = 0.0307 CUC

Jul 2025

日付CUC-THBTHB-CUC
01 7 2025 1 CUC = 32.403 THB 1 THB = 0.0309 CUC
02 7 2025 1 CUC = 32.416 THB 1 THB = 0.0308 CUC
03 7 2025 1 CUC = 32.3615 THB 1 THB = 0.0309 CUC
04 7 2025 1 CUC = 32.3204 THB 1 THB = 0.0309 CUC
05 7 2025 1 CUC = 32.3604 THB 1 THB = 0.0309 CUC
06 7 2025 1 CUC = 32.3604 THB 1 THB = 0.0309 CUC
07 7 2025 1 CUC = 32.5881 THB 1 THB = 0.0307 CUC
08 7 2025 1 CUC = 32.5405 THB 1 THB = 0.0307 CUC
09 7 2025 1 CUC = 32.7525 THB 1 THB = 0.0305 CUC
10 7 2025 1 CUC = 32.58 THB 1 THB = 0.0307 CUC
11 7 2025 1 CUC = 32.432 THB 1 THB = 0.0308 CUC
12 7 2025 1 CUC = 32.445 THB 1 THB = 0.0308 CUC
13 7 2025 1 CUC = 32.445 THB 1 THB = 0.0308 CUC
14 7 2025 1 CUC = 32.4135 THB 1 THB = 0.0309 CUC
15 7 2025 1 CUC = 32.461 THB 1 THB = 0.0308 CUC
16 7 2025 1 CUC = 32.546 THB 1 THB = 0.0307 CUC
17 7 2025 1 CUC = 32.531 THB 1 THB = 0.0307 CUC
18 7 2025 1 CUC = 32.3797 THB 1 THB = 0.0309 CUC
19 7 2025 1 CUC = 32.3751 THB 1 THB = 0.0309 CUC
20 7 2025 1 CUC = 32.3751 THB 1 THB = 0.0309 CUC
21 7 2025 1 CUC = 32.324 THB 1 THB = 0.0309 CUC
22 7 2025 1 CUC = 32.254 THB 1 THB = 0.031 CUC
23 7 2025 1 CUC = 32.1702 THB 1 THB = 0.0311 CUC
24 7 2025 1 CUC = 32.274 THB 1 THB = 0.031 CUC
25 7 2025 1 CUC = 32.3695 THB 1 THB = 0.0309 CUC
26 7 2025 1 CUC = 32.3704 THB 1 THB = 0.0309 CUC
27 7 2025 1 CUC = 32.3704 THB 1 THB = 0.0309 CUC
28 7 2025 1 CUC = 32.3985 THB 1 THB = 0.0309 CUC
29 7 2025 1 CUC = 32.469 THB 1 THB = 0.0308 CUC
30 7 2025 1 CUC = 32.498 THB 1 THB = 0.0308 CUC
31 7 2025 1 CUC = 32.691 THB 1 THB = 0.0306 CUC

Aug 2025

日付CUC-THBTHB-CUC
01 8 2025 1 CUC = 32.85 THB 1 THB = 0.0304 CUC
02 8 2025 1 CUC = 32.475 THB 1 THB = 0.0308 CUC
03 8 2025 1 CUC = 32.475 THB 1 THB = 0.0308 CUC
04 8 2025 1 CUC = 32.4315 THB 1 THB = 0.0308 CUC
05 8 2025 1 CUC = 32.436 THB 1 THB = 0.0308 CUC
06 8 2025 1 CUC = 32.3625 THB 1 THB = 0.0309 CUC
07 8 2025 1 CUC = 32.341 THB 1 THB = 0.0309 CUC
08 8 2025 1 CUC = 32.385 THB 1 THB = 0.0309 CUC
09 8 2025 1 CUC = 32.2036 THB 1 THB = 0.0311 CUC
10 8 2025 1 CUC = 32.325 THB 1 THB = 0.0309 CUC
11 8 2025 1 CUC = 32.429 THB 1 THB = 0.0308 CUC
12 8 2025 1 CUC = 32.4845 THB 1 THB = 0.0308 CUC
13 8 2025 1 CUC = 32.2644 THB 1 THB = 0.031 CUC
14 8 2025 1 CUC = 32.392 THB 1 THB = 0.0309 CUC
15 8 2025 1 CUC = 32.4275 THB 1 THB = 0.0308 CUC
16 8 2025 1 CUC = 32.4404 THB 1 THB = 0.0308 CUC
17 8 2025 1 CUC = 32.4504 THB 1 THB = 0.0308 CUC
18 8 2025 1 CUC = 32.4565 THB 1 THB = 0.0308 CUC
19 8 2025 1 CUC = 32.4951 THB 1 THB = 0.0308 CUC
20 8 2025 1 CUC = 32.5501 THB 1 THB = 0.0307 CUC
21 8 2025 1 CUC = 32.65 THB 1 THB = 0.0306 CUC
22 8 2025 1 CUC = 32.64 THB 1 THB = 0.0306 CUC
23 8 2025 1 CUC = 32.3604 THB 1 THB = 0.0309 CUC
24 8 2025 1 CUC = 32.405 THB 1 THB = 0.0309 CUC
25 8 2025 1 CUC = 32.4405 THB 1 THB = 0.0308 CUC
26 8 2025 1 CUC = 32.4603 THB 1 THB = 0.0308 CUC
27 8 2025 1 CUC = 32.4885 THB 1 THB = 0.0308 CUC
28 8 2025 1 CUC = 32.3475 THB 1 THB = 0.0309 CUC
29 8 2025 1 CUC = 32.4045 THB 1 THB = 0.0309 CUC
30 8 2025 1 CUC = 32.305 THB 1 THB = 0.031 CUC
31 8 2025 1 CUC = 32.305 THB 1 THB = 0.031 CUC

Sep 2025

日付CUC-THBTHB-CUC
01 9 2025 1 CUC = 32.3095 THB 1 THB = 0.031 CUC
02 9 2025 1 CUC = 32.3715 THB 1 THB = 0.0309 CUC
03 9 2025 1 CUC = 32.3398 THB 1 THB = 0.0309 CUC
04 9 2025 1 CUC = 32.3102 THB 1 THB = 0.031 CUC
05 9 2025 1 CUC = 32.19 THB 1 THB = 0.0311 CUC
06 9 2025 1 CUC = 32.0804 THB 1 THB = 0.0312 CUC
07 9 2025 1 CUC = 32.0804 THB 1 THB = 0.0312 CUC
08 9 2025 1 CUC = 32.0797 THB 1 THB = 0.0312 CUC

CUC-THBおよびTHB-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats