currencystats247.com

CurrencyStats247 > 為替レート > CUC-SZLおよびSZL-CUCの為替レート - 2025年

CUC-SZLおよびSZL-CUCの為替レート - 2025年

CUC-SZLおよびSZL-CUCの為替レート

下から2025年のCUC-SZLおよびSZL-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 18.2245 SZL
1 SZL = 0.0549 CUC

Jan 2025

日付CUC-SZLSZL-CUC
01 1 2025 1 CUC = 18.7312 SZL 1 SZL = 0.0534 CUC
02 1 2025 1 CUC = 18.7161 SZL 1 SZL = 0.0534 CUC
03 1 2025 1 CUC = 18.7661 SZL 1 SZL = 0.0533 CUC
04 1 2025 1 CUC = 18.7319 SZL 1 SZL = 0.0534 CUC
05 1 2025 1 CUC = 18.7319 SZL 1 SZL = 0.0534 CUC
06 1 2025 1 CUC = 18.5438 SZL 1 SZL = 0.0539 CUC
07 1 2025 1 CUC = 18.5879 SZL 1 SZL = 0.0538 CUC
08 1 2025 1 CUC = 18.8783 SZL 1 SZL = 0.053 CUC
09 1 2025 1 CUC = 18.8583 SZL 1 SZL = 0.053 CUC
10 1 2025 1 CUC = 19.0013 SZL 1 SZL = 0.0526 CUC
11 1 2025 1 CUC = 19.0855 SZL 1 SZL = 0.0524 CUC
12 1 2025 1 CUC = 19.0855 SZL 1 SZL = 0.0524 CUC
13 1 2025 1 CUC = 19.154 SZL 1 SZL = 0.0522 CUC
14 1 2025 1 CUC = 18.976 SZL 1 SZL = 0.0527 CUC
15 1 2025 1 CUC = 18.8846 SZL 1 SZL = 0.053 CUC
16 1 2025 1 CUC = 18.866 SZL 1 SZL = 0.053 CUC
17 1 2025 1 CUC = 18.7232 SZL 1 SZL = 0.0534 CUC
18 1 2025 1 CUC = 18.7172 SZL 1 SZL = 0.0534 CUC
19 1 2025 1 CUC = 18.7172 SZL 1 SZL = 0.0534 CUC
20 1 2025 1 CUC = 18.7434 SZL 1 SZL = 0.0534 CUC
21 1 2025 1 CUC = 18.6396 SZL 1 SZL = 0.0536 CUC
22 1 2025 1 CUC = 18.5394 SZL 1 SZL = 0.0539 CUC
23 1 2025 1 CUC = 18.5795 SZL 1 SZL = 0.0538 CUC
24 1 2025 1 CUC = 18.3768 SZL 1 SZL = 0.0544 CUC
25 1 2025 1 CUC = 18.3371 SZL 1 SZL = 0.0545 CUC
26 1 2025 1 CUC = 18.3371 SZL 1 SZL = 0.0545 CUC
27 1 2025 1 CUC = 18.6528 SZL 1 SZL = 0.0536 CUC
28 1 2025 1 CUC = 18.7131 SZL 1 SZL = 0.0534 CUC
29 1 2025 1 CUC = 18.6806 SZL 1 SZL = 0.0535 CUC
30 1 2025 1 CUC = 18.5042 SZL 1 SZL = 0.054 CUC
31 1 2025 1 CUC = 18.6472 SZL 1 SZL = 0.0536 CUC

Feb 2025

日付CUC-SZLSZL-CUC
01 2 2025 1 CUC = 18.6472 SZL 1 SZL = 0.0536 CUC
02 2 2025 1 CUC = 18.6779 SZL 1 SZL = 0.0535 CUC
03 2 2025 1 CUC = 18.8957 SZL 1 SZL = 0.0529 CUC
04 2 2025 1 CUC = 18.7607 SZL 1 SZL = 0.0533 CUC
05 2 2025 1 CUC = 18.6166 SZL 1 SZL = 0.0537 CUC
06 2 2025 1 CUC = 18.5851 SZL 1 SZL = 0.0538 CUC
07 2 2025 1 CUC = 18.44 SZL 1 SZL = 0.0542 CUC
08 2 2025 1 CUC = 18.5109 SZL 1 SZL = 0.054 CUC
09 2 2025 1 CUC = 18.5109 SZL 1 SZL = 0.054 CUC
10 2 2025 1 CUC = 18.4384 SZL 1 SZL = 0.0542 CUC
11 2 2025 1 CUC = 18.45 SZL 1 SZL = 0.0542 CUC
12 2 2025 1 CUC = 18.4415 SZL 1 SZL = 0.0542 CUC
13 2 2025 1 CUC = 18.394 SZL 1 SZL = 0.0544 CUC
14 2 2025 1 CUC = 18.379 SZL 1 SZL = 0.0544 CUC
15 2 2025 1 CUC = 18.3179 SZL 1 SZL = 0.0546 CUC
16 2 2025 1 CUC = 18.3179 SZL 1 SZL = 0.0546 CUC
17 2 2025 1 CUC = 18.4278 SZL 1 SZL = 0.0543 CUC
18 2 2025 1 CUC = 18.432 SZL 1 SZL = 0.0543 CUC
19 2 2025 1 CUC = 18.4865 SZL 1 SZL = 0.0541 CUC
20 2 2025 1 CUC = 18.5808 SZL 1 SZL = 0.0538 CUC
21 2 2025 1 CUC = 18.3454 SZL 1 SZL = 0.0545 CUC
22 2 2025 1 CUC = 18.3431 SZL 1 SZL = 0.0545 CUC
23 2 2025 1 CUC = 18.3431 SZL 1 SZL = 0.0545 CUC
24 2 2025 1 CUC = 18.3482 SZL 1 SZL = 0.0545 CUC
25 2 2025 1 CUC = 18.3549 SZL 1 SZL = 0.0545 CUC
26 2 2025 1 CUC = 18.4404 SZL 1 SZL = 0.0542 CUC
27 2 2025 1 CUC = 18.4305 SZL 1 SZL = 0.0543 CUC
28 2 2025 1 CUC = 18.465 SZL 1 SZL = 0.0542 CUC

Mar 2025

日付CUC-SZLSZL-CUC
01 3 2025 1 CUC = 18.7104 SZL 1 SZL = 0.0534 CUC
02 3 2025 1 CUC = 18.6861 SZL 1 SZL = 0.0535 CUC
03 3 2025 1 CUC = 18.6898 SZL 1 SZL = 0.0535 CUC
04 3 2025 1 CUC = 18.5308 SZL 1 SZL = 0.054 CUC
05 3 2025 1 CUC = 18.3801 SZL 1 SZL = 0.0544 CUC
06 3 2025 1 CUC = 18.3305 SZL 1 SZL = 0.0546 CUC
07 3 2025 1 CUC = 18.1298 SZL 1 SZL = 0.0552 CUC
08 3 2025 1 CUC = 18.2467 SZL 1 SZL = 0.0548 CUC
09 3 2025 1 CUC = 18.1424 SZL 1 SZL = 0.0551 CUC
10 3 2025 1 CUC = 18.2087 SZL 1 SZL = 0.0549 CUC
11 3 2025 1 CUC = 18.2934 SZL 1 SZL = 0.0547 CUC
12 3 2025 1 CUC = 18.4372 SZL 1 SZL = 0.0542 CUC
13 3 2025 1 CUC = 18.3854 SZL 1 SZL = 0.0544 CUC
14 3 2025 1 CUC = 18.3135 SZL 1 SZL = 0.0546 CUC
15 3 2025 1 CUC = 18.1579 SZL 1 SZL = 0.0551 CUC
16 3 2025 1 CUC = 18.1688 SZL 1 SZL = 0.055 CUC
17 3 2025 1 CUC = 18.1334 SZL 1 SZL = 0.0551 CUC
18 3 2025 1 CUC = 18.0819 SZL 1 SZL = 0.0553 CUC
19 3 2025 1 CUC = 18.1093 SZL 1 SZL = 0.0552 CUC
20 3 2025 1 CUC = 18.1564 SZL 1 SZL = 0.0551 CUC
21 3 2025 1 CUC = 18.1419 SZL 1 SZL = 0.0551 CUC
22 3 2025 1 CUC = 18.1282 SZL 1 SZL = 0.0552 CUC
23 3 2025 1 CUC = 18.1856 SZL 1 SZL = 0.055 CUC
24 3 2025 1 CUC = 18.2162 SZL 1 SZL = 0.0549 CUC
25 3 2025 1 CUC = 18.1831 SZL 1 SZL = 0.055 CUC
26 3 2025 1 CUC = 18.268 SZL 1 SZL = 0.0547 CUC
27 3 2025 1 CUC = 18.2145 SZL 1 SZL = 0.0549 CUC
28 3 2025 1 CUC = 18.1676 SZL 1 SZL = 0.055 CUC
29 3 2025 1 CUC = 18.4078 SZL 1 SZL = 0.0543 CUC
30 3 2025 1 CUC = 18.3588 SZL 1 SZL = 0.0545 CUC
31 3 2025 1 CUC = 18.338 SZL 1 SZL = 0.0545 CUC

Apr 2025

日付CUC-SZLSZL-CUC
01 4 2025 1 CUC = 18.3678 SZL 1 SZL = 0.0544 CUC
02 4 2025 1 CUC = 18.6715 SZL 1 SZL = 0.0536 CUC
03 4 2025 1 CUC = 18.7628 SZL 1 SZL = 0.0533 CUC
04 4 2025 1 CUC = 19.0321 SZL 1 SZL = 0.0525 CUC
05 4 2025 1 CUC = 19.1945 SZL 1 SZL = 0.0521 CUC
06 4 2025 1 CUC = 19.1945 SZL 1 SZL = 0.0521 CUC
07 4 2025 1 CUC = 19.3732 SZL 1 SZL = 0.0516 CUC
08 4 2025 1 CUC = 19.5773 SZL 1 SZL = 0.0511 CUC
09 4 2025 1 CUC = 19.7216 SZL 1 SZL = 0.0507 CUC
10 4 2025 1 CUC = 19.828 SZL 1 SZL = 0.0504 CUC
11 4 2025 1 CUC = 19.5307 SZL 1 SZL = 0.0512 CUC
12 4 2025 1 CUC = 19.2412 SZL 1 SZL = 0.052 CUC
13 4 2025 1 CUC = 19.12 SZL 1 SZL = 0.0523 CUC
14 4 2025 1 CUC = 19.1591 SZL 1 SZL = 0.0522 CUC
15 4 2025 1 CUC = 18.8867 SZL 1 SZL = 0.0529 CUC
16 4 2025 1 CUC = 19.001 SZL 1 SZL = 0.0526 CUC
17 4 2025 1 CUC = 18.8503 SZL 1 SZL = 0.053 CUC
18 4 2025 1 CUC = 18.82 SZL 1 SZL = 0.0531 CUC
19 4 2025 1 CUC = 18.8204 SZL 1 SZL = 0.0531 CUC
20 4 2025 1 CUC = 18.8204 SZL 1 SZL = 0.0531 CUC
21 4 2025 1 CUC = 18.8197 SZL 1 SZL = 0.0531 CUC
22 4 2025 1 CUC = 18.6254 SZL 1 SZL = 0.0537 CUC
23 4 2025 1 CUC = 18.5759 SZL 1 SZL = 0.0538 CUC
24 4 2025 1 CUC = 18.6397 SZL 1 SZL = 0.0536 CUC
25 4 2025 1 CUC = 18.8544 SZL 1 SZL = 0.053 CUC
26 4 2025 1 CUC = 18.6804 SZL 1 SZL = 0.0535 CUC
27 4 2025 1 CUC = 18.6804 SZL 1 SZL = 0.0535 CUC
28 4 2025 1 CUC = 18.6699 SZL 1 SZL = 0.0536 CUC
29 4 2025 1 CUC = 18.5439 SZL 1 SZL = 0.0539 CUC
30 4 2025 1 CUC = 18.5993 SZL 1 SZL = 0.0538 CUC

May 2025

日付CUC-SZLSZL-CUC
01 5 2025 1 CUC = 18.6605 SZL 1 SZL = 0.0536 CUC
02 5 2025 1 CUC = 18.4048 SZL 1 SZL = 0.0543 CUC
03 5 2025 1 CUC = 18.444 SZL 1 SZL = 0.0542 CUC
04 5 2025 1 CUC = 18.444 SZL 1 SZL = 0.0542 CUC
05 5 2025 1 CUC = 18.2881 SZL 1 SZL = 0.0547 CUC
06 5 2025 1 CUC = 18.2559 SZL 1 SZL = 0.0548 CUC
07 5 2025 1 CUC = 18.2795 SZL 1 SZL = 0.0547 CUC
08 5 2025 1 CUC = 18.1672 SZL 1 SZL = 0.055 CUC
09 5 2025 1 CUC = 18.1726 SZL 1 SZL = 0.055 CUC
10 5 2025 1 CUC = 18.2504 SZL 1 SZL = 0.0548 CUC
11 5 2025 1 CUC = 18.1661 SZL 1 SZL = 0.055 CUC
12 5 2025 1 CUC = 18.2927 SZL 1 SZL = 0.0547 CUC
13 5 2025 1 CUC = 18.3123 SZL 1 SZL = 0.0546 CUC
14 5 2025 1 CUC = 18.2482 SZL 1 SZL = 0.0548 CUC
15 5 2025 1 CUC = 18.1448 SZL 1 SZL = 0.0551 CUC
16 5 2025 1 CUC = 18.0485 SZL 1 SZL = 0.0554 CUC
17 5 2025 1 CUC = 18.1153 SZL 1 SZL = 0.0552 CUC
18 5 2025 1 CUC = 18.1153 SZL 1 SZL = 0.0552 CUC
19 5 2025 1 CUC = 18.055 SZL 1 SZL = 0.0554 CUC
20 5 2025 1 CUC = 17.987 SZL 1 SZL = 0.0556 CUC
21 5 2025 1 CUC = 17.8671 SZL 1 SZL = 0.056 CUC
22 5 2025 1 CUC = 18.0062 SZL 1 SZL = 0.0555 CUC
23 5 2025 1 CUC = 17.901 SZL 1 SZL = 0.0559 CUC
24 5 2025 1 CUC = 17.8652 SZL 1 SZL = 0.056 CUC
25 5 2025 1 CUC = 17.8652 SZL 1 SZL = 0.056 CUC
26 5 2025 1 CUC = 17.8613 SZL 1 SZL = 0.056 CUC
27 5 2025 1 CUC = 17.8905 SZL 1 SZL = 0.0559 CUC
28 5 2025 1 CUC = 17.8988 SZL 1 SZL = 0.0559 CUC
29 5 2025 1 CUC = 17.8516 SZL 1 SZL = 0.056 CUC
30 5 2025 1 CUC = 17.8919 SZL 1 SZL = 0.0559 CUC
31 5 2025 1 CUC = 17.8919 SZL 1 SZL = 0.0559 CUC

Jun 2025

日付CUC-SZLSZL-CUC
01 6 2025 1 CUC = 17.8678 SZL 1 SZL = 0.056 CUC
02 6 2025 1 CUC = 17.9186 SZL 1 SZL = 0.0558 CUC
03 6 2025 1 CUC = 17.9108 SZL 1 SZL = 0.0558 CUC
04 6 2025 1 CUC = 17.8233 SZL 1 SZL = 0.0561 CUC
05 6 2025 1 CUC = 17.7482 SZL 1 SZL = 0.0563 CUC
06 6 2025 1 CUC = 17.7504 SZL 1 SZL = 0.0563 CUC
07 6 2025 1 CUC = 17.7796 SZL 1 SZL = 0.0562 CUC
08 6 2025 1 CUC = 17.7796 SZL 1 SZL = 0.0562 CUC
09 6 2025 1 CUC = 17.7117 SZL 1 SZL = 0.0565 CUC
10 6 2025 1 CUC = 17.7108 SZL 1 SZL = 0.0565 CUC
11 6 2025 1 CUC = 17.7957 SZL 1 SZL = 0.0562 CUC
12 6 2025 1 CUC = 17.7837 SZL 1 SZL = 0.0562 CUC
13 6 2025 1 CUC = 17.9996 SZL 1 SZL = 0.0556 CUC
14 6 2025 1 CUC = 17.9058 SZL 1 SZL = 0.0558 CUC
15 6 2025 1 CUC = 17.9058 SZL 1 SZL = 0.0558 CUC
16 6 2025 1 CUC = 17.774 SZL 1 SZL = 0.0563 CUC
17 6 2025 1 CUC = 17.8271 SZL 1 SZL = 0.0561 CUC
18 6 2025 1 CUC = 18.0902 SZL 1 SZL = 0.0553 CUC
19 6 2025 1 CUC = 18.051 SZL 1 SZL = 0.0554 CUC
20 6 2025 1 CUC = 18.0622 SZL 1 SZL = 0.0554 CUC
21 6 2025 1 CUC = 18.0464 SZL 1 SZL = 0.0554 CUC
22 6 2025 1 CUC = 18.0464 SZL 1 SZL = 0.0554 CUC
23 6 2025 1 CUC = 18.1048 SZL 1 SZL = 0.0552 CUC
24 6 2025 1 CUC = 17.7018 SZL 1 SZL = 0.0565 CUC
25 6 2025 1 CUC = 17.7642 SZL 1 SZL = 0.0563 CUC
26 6 2025 1 CUC = 17.6829 SZL 1 SZL = 0.0566 CUC
27 6 2025 1 CUC = 17.8969 SZL 1 SZL = 0.0559 CUC
28 6 2025 1 CUC = 17.8912 SZL 1 SZL = 0.0559 CUC
29 6 2025 1 CUC = 17.8912 SZL 1 SZL = 0.0559 CUC
30 6 2025 1 CUC = 17.7383 SZL 1 SZL = 0.0564 CUC

Jul 2025

日付CUC-SZLSZL-CUC
01 7 2025 1 CUC = 17.577 SZL 1 SZL = 0.0569 CUC
02 7 2025 1 CUC = 17.6605 SZL 1 SZL = 0.0566 CUC
03 7 2025 1 CUC = 17.5241 SZL 1 SZL = 0.0571 CUC
04 7 2025 1 CUC = 17.5706 SZL 1 SZL = 0.0569 CUC
05 7 2025 1 CUC = 17.5761 SZL 1 SZL = 0.0569 CUC
06 7 2025 1 CUC = 17.5761 SZL 1 SZL = 0.0569 CUC
07 7 2025 1 CUC = 17.7529 SZL 1 SZL = 0.0563 CUC
08 7 2025 1 CUC = 17.7678 SZL 1 SZL = 0.0563 CUC
09 7 2025 1 CUC = 17.8226 SZL 1 SZL = 0.0561 CUC
10 7 2025 1 CUC = 17.7528 SZL 1 SZL = 0.0563 CUC
11 7 2025 1 CUC = 17.8336 SZL 1 SZL = 0.0561 CUC
12 7 2025 1 CUC = 17.8334 SZL 1 SZL = 0.0561 CUC
13 7 2025 1 CUC = 17.7304 SZL 1 SZL = 0.0564 CUC
14 7 2025 1 CUC = 17.8593 SZL 1 SZL = 0.056 CUC
15 7 2025 1 CUC = 17.8043 SZL 1 SZL = 0.0562 CUC
16 7 2025 1 CUC = 17.921 SZL 1 SZL = 0.0558 CUC
17 7 2025 1 CUC = 17.904 SZL 1 SZL = 0.0559 CUC
18 7 2025 1 CUC = 17.6951 SZL 1 SZL = 0.0565 CUC
19 7 2025 1 CUC = 17.7179 SZL 1 SZL = 0.0564 CUC
20 7 2025 1 CUC = 17.7179 SZL 1 SZL = 0.0564 CUC
21 7 2025 1 CUC = 17.7152 SZL 1 SZL = 0.0564 CUC
22 7 2025 1 CUC = 17.6104 SZL 1 SZL = 0.0568 CUC
23 7 2025 1 CUC = 17.5524 SZL 1 SZL = 0.057 CUC
24 7 2025 1 CUC = 17.6146 SZL 1 SZL = 0.0568 CUC
25 7 2025 1 CUC = 17.7557 SZL 1 SZL = 0.0563 CUC
26 7 2025 1 CUC = 17.7112 SZL 1 SZL = 0.0565 CUC
27 7 2025 1 CUC = 17.7112 SZL 1 SZL = 0.0565 CUC
28 7 2025 1 CUC = 17.8641 SZL 1 SZL = 0.056 CUC
29 7 2025 1 CUC = 17.9556 SZL 1 SZL = 0.0557 CUC
30 7 2025 1 CUC = 17.8683 SZL 1 SZL = 0.056 CUC
31 7 2025 1 CUC = 18.128 SZL 1 SZL = 0.0552 CUC

Aug 2025

日付CUC-SZLSZL-CUC
01 8 2025 1 CUC = 18.3072 SZL 1 SZL = 0.0546 CUC
02 8 2025 1 CUC = 18.0311 SZL 1 SZL = 0.0555 CUC
03 8 2025 1 CUC = 18.0311 SZL 1 SZL = 0.0555 CUC
04 8 2025 1 CUC = 17.9978 SZL 1 SZL = 0.0556 CUC
05 8 2025 1 CUC = 18.0426 SZL 1 SZL = 0.0554 CUC
06 8 2025 1 CUC = 17.8112 SZL 1 SZL = 0.0561 CUC
07 8 2025 1 CUC = 17.7657 SZL 1 SZL = 0.0563 CUC
08 8 2025 1 CUC = 17.7053 SZL 1 SZL = 0.0565 CUC
09 8 2025 1 CUC = 17.7053 SZL 1 SZL = 0.0565 CUC
10 8 2025 1 CUC = 17.6962 SZL 1 SZL = 0.0565 CUC
11 8 2025 1 CUC = 17.7383 SZL 1 SZL = 0.0564 CUC
12 8 2025 1 CUC = 17.7163 SZL 1 SZL = 0.0564 CUC
13 8 2025 1 CUC = 17.6978 SZL 1 SZL = 0.0565 CUC
14 8 2025 1 CUC = 17.5533 SZL 1 SZL = 0.057 CUC
15 8 2025 1 CUC = 17.61 SZL 1 SZL = 0.0568 CUC
16 8 2025 1 CUC = 17.5904 SZL 1 SZL = 0.0568 CUC
17 8 2025 1 CUC = 17.5537 SZL 1 SZL = 0.057 CUC
18 8 2025 1 CUC = 17.6131 SZL 1 SZL = 0.0568 CUC
19 8 2025 1 CUC = 17.5806 SZL 1 SZL = 0.0569 CUC
20 8 2025 1 CUC = 17.7069 SZL 1 SZL = 0.0565 CUC
21 8 2025 1 CUC = 17.7006 SZL 1 SZL = 0.0565 CUC
22 8 2025 1 CUC = 17.628 SZL 1 SZL = 0.0567 CUC
23 8 2025 1 CUC = 17.628 SZL 1 SZL = 0.0567 CUC
24 8 2025 1 CUC = 17.4421 SZL 1 SZL = 0.0573 CUC
25 8 2025 1 CUC = 17.5286 SZL 1 SZL = 0.057 CUC
26 8 2025 1 CUC = 17.6 SZL 1 SZL = 0.0568 CUC
27 8 2025 1 CUC = 17.7484 SZL 1 SZL = 0.0563 CUC
28 8 2025 1 CUC = 17.6764 SZL 1 SZL = 0.0566 CUC
29 8 2025 1 CUC = 17.7578 SZL 1 SZL = 0.0563 CUC
30 8 2025 1 CUC = 17.7258 SZL 1 SZL = 0.0564 CUC
31 8 2025 1 CUC = 17.7258 SZL 1 SZL = 0.0564 CUC

Sep 2025

日付CUC-SZLSZL-CUC
01 9 2025 1 CUC = 17.573 SZL 1 SZL = 0.0569 CUC
02 9 2025 1 CUC = 17.7212 SZL 1 SZL = 0.0564 CUC
03 9 2025 1 CUC = 17.632 SZL 1 SZL = 0.0567 CUC
04 9 2025 1 CUC = 17.7737 SZL 1 SZL = 0.0563 CUC

CUC-SZLおよびSZL-CUCの為替レート情報

キューバのコンバーチブルペソ(CUC)はキューバで使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやスワジランドの中央銀行が提示する為替レートと異なる場合があります。