currencystats247.com

CurrencyStats247 > 為替レート > CUC-STDおよびSTD-CUCの為替レート - 2025年

CUC-STDおよびSTD-CUCの為替レート - 2025年

CUC-STDおよびSTD-CUCの為替レート

下から2025年のCUC-STDおよびSTD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 20697.9813 STD
1 STD = 0 CUC

Jan 2025

日付CUC-STDSTD-CUC
01 1 2025 1 CUC = 20697.9906 STD 1 STD = 0 CUC
02 1 2025 1 CUC = 20697.9731 STD 1 STD = 0 CUC
03 1 2025 1 CUC = 20697.9726 STD 1 STD = 0 CUC
04 1 2025 1 CUC = 20697.9764 STD 1 STD = 0 CUC
05 1 2025 1 CUC = 20697.9764 STD 1 STD = 0 CUC
06 1 2025 1 CUC = 20697.9728 STD 1 STD = 0 CUC
07 1 2025 1 CUC = 20697.9903 STD 1 STD = 0 CUC
08 1 2025 1 CUC = 20697.9712 STD 1 STD = 0 CUC
09 1 2025 1 CUC = 20697.9868 STD 1 STD = 0 CUC
10 1 2025 1 CUC = 20697.979 STD 1 STD = 0 CUC
11 1 2025 1 CUC = 20697.9774 STD 1 STD = 0 CUC
12 1 2025 1 CUC = 20697.9774 STD 1 STD = 0 CUC
13 1 2025 1 CUC = 20697.9843 STD 1 STD = 0 CUC
14 1 2025 1 CUC = 20697.9853 STD 1 STD = 0 CUC
15 1 2025 1 CUC = 20697.9795 STD 1 STD = 0 CUC
16 1 2025 1 CUC = 20697.9856 STD 1 STD = 0 CUC
17 1 2025 1 CUC = 20697.9761 STD 1 STD = 0 CUC
18 1 2025 1 CUC = 20697.9864 STD 1 STD = 0 CUC
19 1 2025 1 CUC = 20697.9864 STD 1 STD = 0 CUC
20 1 2025 1 CUC = 20697.9876 STD 1 STD = 0 CUC
21 1 2025 1 CUC = 20697.9793 STD 1 STD = 0 CUC
22 1 2025 1 CUC = 20697.9774 STD 1 STD = 0 CUC
23 1 2025 1 CUC = 20697.9734 STD 1 STD = 0 CUC
24 1 2025 1 CUC = 20697.9858 STD 1 STD = 0 CUC
25 1 2025 1 CUC = 20697.972 STD 1 STD = 0 CUC
26 1 2025 1 CUC = 20697.972 STD 1 STD = 0 CUC
27 1 2025 1 CUC = 20697.9866 STD 1 STD = 0 CUC
28 1 2025 1 CUC = 20697.9853 STD 1 STD = 0 CUC
29 1 2025 1 CUC = 20697.9875 STD 1 STD = 0 CUC
30 1 2025 1 CUC = 20697.9897 STD 1 STD = 0 CUC
31 1 2025 1 CUC = 20697.9774 STD 1 STD = 0 CUC

Feb 2025

日付CUC-STDSTD-CUC
01 2 2025 1 CUC = 20697.9868 STD 1 STD = 0 CUC
02 2 2025 1 CUC = 20697.9868 STD 1 STD = 0 CUC
03 2 2025 1 CUC = 20697.9735 STD 1 STD = 0 CUC
04 2 2025 1 CUC = 20697.9715 STD 1 STD = 0 CUC
05 2 2025 1 CUC = 20697.9822 STD 1 STD = 0 CUC
06 2 2025 1 CUC = 20697.982 STD 1 STD = 0 CUC
07 2 2025 1 CUC = 20697.9854 STD 1 STD = 0 CUC
08 2 2025 1 CUC = 20697.9712 STD 1 STD = 0 CUC
09 2 2025 1 CUC = 20697.9712 STD 1 STD = 0 CUC
10 2 2025 1 CUC = 20697.9713 STD 1 STD = 0 CUC
11 2 2025 1 CUC = 20697.9737 STD 1 STD = 0 CUC
12 2 2025 1 CUC = 20697.9724 STD 1 STD = 0 CUC
13 2 2025 1 CUC = 20697.9779 STD 1 STD = 0 CUC
14 2 2025 1 CUC = 20697.9834 STD 1 STD = 0 CUC
15 2 2025 1 CUC = 20697.9817 STD 1 STD = 0 CUC
16 2 2025 1 CUC = 20697.9817 STD 1 STD = 0 CUC
17 2 2025 1 CUC = 20697.9741 STD 1 STD = 0 CUC
18 2 2025 1 CUC = 20697.9908 STD 1 STD = 0 CUC
19 2 2025 1 CUC = 20697.99 STD 1 STD = 0 CUC
20 2 2025 1 CUC = 20697.9886 STD 1 STD = 0 CUC
21 2 2025 1 CUC = 20697.9806 STD 1 STD = 0 CUC
22 2 2025 1 CUC = 20697.9902 STD 1 STD = 0 CUC
23 2 2025 1 CUC = 20697.9902 STD 1 STD = 0 CUC
24 2 2025 1 CUC = 20697.9778 STD 1 STD = 0 CUC
25 2 2025 1 CUC = 20697.987 STD 1 STD = 0 CUC
26 2 2025 1 CUC = 20697.9868 STD 1 STD = 0 CUC
27 2 2025 1 CUC = 20697.9784 STD 1 STD = 0 CUC
28 2 2025 1 CUC = 20697.9809 STD 1 STD = 0 CUC

Mar 2025

日付CUC-STDSTD-CUC
01 3 2025 1 CUC = 20697.9892 STD 1 STD = 0 CUC
02 3 2025 1 CUC = 20697.9892 STD 1 STD = 0 CUC
03 3 2025 1 CUC = 20697.9749 STD 1 STD = 0 CUC
04 3 2025 1 CUC = 20697.9894 STD 1 STD = 0 CUC
05 3 2025 1 CUC = 20697.9882 STD 1 STD = 0 CUC
06 3 2025 1 CUC = 20697.9786 STD 1 STD = 0 CUC
07 3 2025 1 CUC = 20697.9748 STD 1 STD = 0 CUC
08 3 2025 1 CUC = 20697.9736 STD 1 STD = 0 CUC
09 3 2025 1 CUC = 20697.9736 STD 1 STD = 0 CUC
10 3 2025 1 CUC = 20697.9774 STD 1 STD = 0 CUC
11 3 2025 1 CUC = 20697.9732 STD 1 STD = 0 CUC
12 3 2025 1 CUC = 20697.9842 STD 1 STD = 0 CUC
13 3 2025 1 CUC = 20697.9803 STD 1 STD = 0 CUC
14 3 2025 1 CUC = 20697.9729 STD 1 STD = 0 CUC
15 3 2025 1 CUC = 20697.9836 STD 1 STD = 0 CUC
16 3 2025 1 CUC = 20697.9836 STD 1 STD = 0 CUC
17 3 2025 1 CUC = 20697.9801 STD 1 STD = 0 CUC
18 3 2025 1 CUC = 20697.9881 STD 1 STD = 0 CUC
19 3 2025 1 CUC = 20697.9847 STD 1 STD = 0 CUC
20 3 2025 1 CUC = 20697.9887 STD 1 STD = 0 CUC
21 3 2025 1 CUC = 20697.9858 STD 1 STD = 0 CUC
22 3 2025 1 CUC = 20697.972 STD 1 STD = 0 CUC
23 3 2025 1 CUC = 20697.972 STD 1 STD = 0 CUC
24 3 2025 1 CUC = 20697.9809 STD 1 STD = 0 CUC
25 3 2025 1 CUC = 20697.9794 STD 1 STD = 0 CUC
26 3 2025 1 CUC = 20697.9851 STD 1 STD = 0 CUC
27 3 2025 1 CUC = 20697.9881 STD 1 STD = 0 CUC
28 3 2025 1 CUC = 20697.9846 STD 1 STD = 0 CUC
29 3 2025 1 CUC = 20697.9879 STD 1 STD = 0 CUC
30 3 2025 1 CUC = 20697.9879 STD 1 STD = 0 CUC
31 3 2025 1 CUC = 20697.9751 STD 1 STD = 0 CUC

Apr 2025

日付CUC-STDSTD-CUC
01 4 2025 1 CUC = 20697.9813 STD 1 STD = 0 CUC
02 4 2025 1 CUC = 20697.9855 STD 1 STD = 0 CUC
03 4 2025 1 CUC = 20697.982 STD 1 STD = 0 CUC
04 4 2025 1 CUC = 20697.9789 STD 1 STD = 0 CUC
05 4 2025 1 CUC = 20697.9803 STD 1 STD = 0 CUC
06 4 2025 1 CUC = 20697.9803 STD 1 STD = 0 CUC
07 4 2025 1 CUC = 20697.9769 STD 1 STD = 0 CUC
08 4 2025 1 CUC = 20697.9755 STD 1 STD = 0 CUC
09 4 2025 1 CUC = 20697.9872 STD 1 STD = 0 CUC
10 4 2025 1 CUC = 20697.9772 STD 1 STD = 0 CUC
11 4 2025 1 CUC = 20697.9813 STD 1 STD = 0 CUC
12 4 2025 1 CUC = 20697.9824 STD 1 STD = 0 CUC
13 4 2025 1 CUC = 20697.9824 STD 1 STD = 0 CUC
14 4 2025 1 CUC = 20697.9844 STD 1 STD = 0 CUC
15 4 2025 1 CUC = 20697.9838 STD 1 STD = 0 CUC
16 4 2025 1 CUC = 20697.9826 STD 1 STD = 0 CUC
17 4 2025 1 CUC = 20697.9888 STD 1 STD = 0 CUC
18 4 2025 1 CUC = 20697.9801 STD 1 STD = 0 CUC
19 4 2025 1 CUC = 20697.9801 STD 1 STD = 0 CUC
20 4 2025 1 CUC = 20697.9801 STD 1 STD = 0 CUC
21 4 2025 1 CUC = 20697.9801 STD 1 STD = 0 CUC
22 4 2025 1 CUC = 20697.9859 STD 1 STD = 0 CUC
23 4 2025 1 CUC = 20697.9889 STD 1 STD = 0 CUC
24 4 2025 1 CUC = 20697.9862 STD 1 STD = 0 CUC
25 4 2025 1 CUC = 20697.9812 STD 1 STD = 0 CUC
26 4 2025 1 CUC = 20697.9723 STD 1 STD = 0 CUC
27 4 2025 1 CUC = 20697.9779 STD 1 STD = 0 CUC
28 4 2025 1 CUC = 20697.9778 STD 1 STD = 0 CUC
29 4 2025 1 CUC = 20697.9835 STD 1 STD = 0 CUC
30 4 2025 1 CUC = 20697.9828 STD 1 STD = 0 CUC

May 2025

日付CUC-STDSTD-CUC
01 5 2025 1 CUC = 20697.9828 STD 1 STD = 0 CUC
02 5 2025 1 CUC = 20697.9887 STD 1 STD = 0 CUC
03 5 2025 1 CUC = 20697.9722 STD 1 STD = 0 CUC
04 5 2025 1 CUC = 20697.9722 STD 1 STD = 0 CUC
05 5 2025 1 CUC = 20697.987 STD 1 STD = 0 CUC
06 5 2025 1 CUC = 20697.9807 STD 1 STD = 0 CUC
07 5 2025 1 CUC = 20697.9749 STD 1 STD = 0 CUC
08 5 2025 1 CUC = 20697.9827 STD 1 STD = 0 CUC
09 5 2025 1 CUC = 20697.9823 STD 1 STD = 0 CUC
10 5 2025 1 CUC = 20697.9727 STD 1 STD = 0 CUC
11 5 2025 1 CUC = 20697.9727 STD 1 STD = 0 CUC
12 5 2025 1 CUC = 20697.9893 STD 1 STD = 0 CUC
13 5 2025 1 CUC = 20697.985 STD 1 STD = 0 CUC
14 5 2025 1 CUC = 20697.9865 STD 1 STD = 0 CUC
15 5 2025 1 CUC = 20697.9901 STD 1 STD = 0 CUC
16 5 2025 1 CUC = 20697.9837 STD 1 STD = 0 CUC
17 5 2025 1 CUC = 20697.9902 STD 1 STD = 0 CUC
18 5 2025 1 CUC = 20697.9902 STD 1 STD = 0 CUC
19 5 2025 1 CUC = 20697.9731 STD 1 STD = 0 CUC
20 5 2025 1 CUC = 20697.9898 STD 1 STD = 0 CUC
21 5 2025 1 CUC = 20697.973 STD 1 STD = 0 CUC
22 5 2025 1 CUC = 20697.9858 STD 1 STD = 0 CUC
23 5 2025 1 CUC = 20697.9826 STD 1 STD = 0 CUC
24 5 2025 1 CUC = 20697.9876 STD 1 STD = 0 CUC
25 5 2025 1 CUC = 20697.9876 STD 1 STD = 0 CUC
26 5 2025 1 CUC = 20697.9819 STD 1 STD = 0 CUC
27 5 2025 1 CUC = 20697.9779 STD 1 STD = 0 CUC
28 5 2025 1 CUC = 20697.9725 STD 1 STD = 0 CUC
29 5 2025 1 CUC = 20697.9878 STD 1 STD = 0 CUC
30 5 2025 1 CUC = 20697.9781 STD 1 STD = 0 CUC
31 5 2025 1 CUC = 20697.9849 STD 1 STD = 0 CUC

Jun 2025

日付CUC-STDSTD-CUC
01 6 2025 1 CUC = 20697.9849 STD 1 STD = 0 CUC
02 6 2025 1 CUC = 20697.9852 STD 1 STD = 0 CUC
03 6 2025 1 CUC = 20697.9728 STD 1 STD = 0 CUC
04 6 2025 1 CUC = 20697.9722 STD 1 STD = 0 CUC
05 6 2025 1 CUC = 20697.9782 STD 1 STD = 0 CUC
06 6 2025 1 CUC = 20697.9842 STD 1 STD = 0 CUC

CUC-STDおよびSTD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats