currencystats247.com

CurrencyStats247 > 為替レート > CUC-SRDおよびSRD-CUCの為替レート - 2026年

CUC-SRDおよびSRD-CUCの為替レート - 2026年

CUC-SRDおよびSRD-CUCの為替レート

下から2026年のCUC-SRDおよびSRD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 37.6511 SRD
1 SRD = 0.0266 CUC

Jan 2026

日付CUC-SRDSRD-CUC
01 1 2026 1 CUC = 38.1265 SRD 1 SRD = 0.0262 CUC
02 1 2026 1 CUC = 38.1265 SRD 1 SRD = 0.0262 CUC
03 1 2026 1 CUC = 38.1265 SRD 1 SRD = 0.0262 CUC
04 1 2026 1 CUC = 38.1265 SRD 1 SRD = 0.0262 CUC
05 1 2026 1 CUC = 38.1265 SRD 1 SRD = 0.0262 CUC
06 1 2026 1 CUC = 38.2475 SRD 1 SRD = 0.0261 CUC
07 1 2026 1 CUC = 38.3028 SRD 1 SRD = 0.0261 CUC
08 1 2026 1 CUC = 38.215 SRD 1 SRD = 0.0262 CUC
09 1 2026 1 CUC = 38.2905 SRD 1 SRD = 0.0261 CUC
10 1 2026 1 CUC = 38.191 SRD 1 SRD = 0.0262 CUC
11 1 2026 1 CUC = 38.191 SRD 1 SRD = 0.0262 CUC
12 1 2026 1 CUC = 38.191 SRD 1 SRD = 0.0262 CUC
13 1 2026 1 CUC = 38.175 SRD 1 SRD = 0.0262 CUC
14 1 2026 1 CUC = 38.1775 SRD 1 SRD = 0.0262 CUC
15 1 2026 1 CUC = 38.292 SRD 1 SRD = 0.0261 CUC
16 1 2026 1 CUC = 38.2602 SRD 1 SRD = 0.0261 CUC
17 1 2026 1 CUC = 38.3585 SRD 1 SRD = 0.0261 CUC
18 1 2026 1 CUC = 38.3585 SRD 1 SRD = 0.0261 CUC
19 1 2026 1 CUC = 38.3585 SRD 1 SRD = 0.0261 CUC
20 1 2026 1 CUC = 38.2915 SRD 1 SRD = 0.0261 CUC
21 1 2026 1 CUC = 38.311 SRD 1 SRD = 0.0261 CUC
22 1 2026 1 CUC = 38.2093 SRD 1 SRD = 0.0262 CUC
23 1 2026 1 CUC = 38.216 SRD 1 SRD = 0.0262 CUC
24 1 2026 1 CUC = 38.121 SRD 1 SRD = 0.0262 CUC
25 1 2026 1 CUC = 38.121 SRD 1 SRD = 0.0262 CUC
26 1 2026 1 CUC = 38.121 SRD 1 SRD = 0.0262 CUC
27 1 2026 1 CUC = 38.125 SRD 1 SRD = 0.0262 CUC
28 1 2026 1 CUC = 38.297 SRD 1 SRD = 0.0261 CUC
29 1 2026 1 CUC = 38.092 SRD 1 SRD = 0.0263 CUC
30 1 2026 1 CUC = 38.0035 SRD 1 SRD = 0.0263 CUC
31 1 2026 1 CUC = 38.0505 SRD 1 SRD = 0.0263 CUC

Feb 2026

日付CUC-SRDSRD-CUC
01 2 2026 1 CUC = 38.0505 SRD 1 SRD = 0.0263 CUC
02 2 2026 1 CUC = 38.0505 SRD 1 SRD = 0.0263 CUC
03 2 2026 1 CUC = 38.025 SRD 1 SRD = 0.0263 CUC
04 2 2026 1 CUC = 38.1145 SRD 1 SRD = 0.0262 CUC
05 2 2026 1 CUC = 37.894 SRD 1 SRD = 0.0264 CUC
06 2 2026 1 CUC = 37.8702 SRD 1 SRD = 0.0264 CUC
07 2 2026 1 CUC = 37.818 SRD 1 SRD = 0.0264 CUC
08 2 2026 1 CUC = 37.818 SRD 1 SRD = 0.0264 CUC
09 2 2026 1 CUC = 37.818 SRD 1 SRD = 0.0264 CUC
10 2 2026 1 CUC = 37.9715 SRD 1 SRD = 0.0263 CUC
11 2 2026 1 CUC = 37.8902 SRD 1 SRD = 0.0264 CUC
12 2 2026 1 CUC = 37.777 SRD 1 SRD = 0.0265 CUC
13 2 2026 1 CUC = 37.779 SRD 1 SRD = 0.0265 CUC
14 2 2026 1 CUC = 37.754 SRD 1 SRD = 0.0265 CUC
15 2 2026 1 CUC = 37.754 SRD 1 SRD = 0.0265 CUC
16 2 2026 1 CUC = 37.754 SRD 1 SRD = 0.0265 CUC
17 2 2026 1 CUC = 37.792 SRD 1 SRD = 0.0265 CUC
18 2 2026 1 CUC = 37.701 SRD 1 SRD = 0.0265 CUC
19 2 2026 1 CUC = 37.701 SRD 1 SRD = 0.0265 CUC
20 2 2026 1 CUC = 37.623 SRD 1 SRD = 0.0266 CUC
21 2 2026 1 CUC = 37.6355 SRD 1 SRD = 0.0266 CUC
22 2 2026 1 CUC = 37.6355 SRD 1 SRD = 0.0266 CUC
23 2 2026 1 CUC = 37.6355 SRD 1 SRD = 0.0266 CUC
24 2 2026 1 CUC = 37.5935 SRD 1 SRD = 0.0266 CUC
25 2 2026 1 CUC = 37.8045 SRD 1 SRD = 0.0265 CUC
26 2 2026 1 CUC = 37.812 SRD 1 SRD = 0.0264 CUC
27 2 2026 1 CUC = 37.797 SRD 1 SRD = 0.0265 CUC
28 2 2026 1 CUC = 37.722 SRD 1 SRD = 0.0265 CUC

Mar 2026

日付CUC-SRDSRD-CUC
01 3 2026 1 CUC = 37.722 SRD 1 SRD = 0.0265 CUC
02 3 2026 1 CUC = 37.722 SRD 1 SRD = 0.0265 CUC
03 3 2026 1 CUC = 37.7503 SRD 1 SRD = 0.0265 CUC
04 3 2026 1 CUC = 37.591 SRD 1 SRD = 0.0266 CUC
05 3 2026 1 CUC = 37.5455 SRD 1 SRD = 0.0266 CUC
06 3 2026 1 CUC = 37.717 SRD 1 SRD = 0.0265 CUC
07 3 2026 1 CUC = 37.6565 SRD 1 SRD = 0.0266 CUC
08 3 2026 1 CUC = 37.6565 SRD 1 SRD = 0.0266 CUC
09 3 2026 1 CUC = 37.6565 SRD 1 SRD = 0.0266 CUC
10 3 2026 1 CUC = 37.667 SRD 1 SRD = 0.0265 CUC
11 3 2026 1 CUC = 37.539 SRD 1 SRD = 0.0266 CUC
12 3 2026 1 CUC = 37.4735 SRD 1 SRD = 0.0267 CUC
13 3 2026 1 CUC = 37.3665 SRD 1 SRD = 0.0268 CUC
14 3 2026 1 CUC = 37.548 SRD 1 SRD = 0.0266 CUC
15 3 2026 1 CUC = 37.548 SRD 1 SRD = 0.0266 CUC
16 3 2026 1 CUC = 37.548 SRD 1 SRD = 0.0266 CUC
17 3 2026 1 CUC = 37.5715 SRD 1 SRD = 0.0266 CUC
18 3 2026 1 CUC = 37.625 SRD 1 SRD = 0.0266 CUC
19 3 2026 1 CUC = 37.375 SRD 1 SRD = 0.0268 CUC
20 3 2026 1 CUC = 37.502 SRD 1 SRD = 0.0267 CUC
21 3 2026 1 CUC = 37.4875 SRD 1 SRD = 0.0267 CUC
22 3 2026 1 CUC = 37.4875 SRD 1 SRD = 0.0267 CUC
23 3 2026 1 CUC = 37.4875 SRD 1 SRD = 0.0267 CUC
24 3 2026 1 CUC = 37.3365 SRD 1 SRD = 0.0268 CUC
25 3 2026 1 CUC = 37.3399 SRD 1 SRD = 0.0268 CUC
26 3 2026 1 CUC = 37.3405 SRD 1 SRD = 0.0268 CUC
27 3 2026 1 CUC = 37.562 SRD 1 SRD = 0.0266 CUC
28 3 2026 1 CUC = 37.601 SRD 1 SRD = 0.0266 CUC
29 3 2026 1 CUC = 37.601 SRD 1 SRD = 0.0266 CUC
30 3 2026 1 CUC = 37.601 SRD 1 SRD = 0.0266 CUC
31 3 2026 1 CUC = 37.601 SRD 1 SRD = 0.0266 CUC

Apr 2026

日付CUC-SRDSRD-CUC
01 4 2026 1 CUC = 37.374 SRD 1 SRD = 0.0268 CUC
02 4 2026 1 CUC = 37.364 SRD 1 SRD = 0.0268 CUC
03 4 2026 1 CUC = 37.351 SRD 1 SRD = 0.0268 CUC
04 4 2026 1 CUC = 37.351 SRD 1 SRD = 0.0268 CUC
05 4 2026 1 CUC = 37.351 SRD 1 SRD = 0.0268 CUC
06 4 2026 1 CUC = 37.351 SRD 1 SRD = 0.0268 CUC
07 4 2026 1 CUC = 37.351 SRD 1 SRD = 0.0268 CUC
08 4 2026 1 CUC = 37.443 SRD 1 SRD = 0.0267 CUC
09 4 2026 1 CUC = 37.554 SRD 1 SRD = 0.0266 CUC
10 4 2026 1 CUC = 37.5755 SRD 1 SRD = 0.0266 CUC
11 4 2026 1 CUC = 37.449 SRD 1 SRD = 0.0267 CUC
12 4 2026 1 CUC = 37.449 SRD 1 SRD = 0.0267 CUC
13 4 2026 1 CUC = 37.449 SRD 1 SRD = 0.0267 CUC
14 4 2026 1 CUC = 37.432 SRD 1 SRD = 0.0267 CUC
15 4 2026 1 CUC = 37.4296 SRD 1 SRD = 0.0267 CUC
16 4 2026 1 CUC = 37.425 SRD 1 SRD = 0.0267 CUC
17 4 2026 1 CUC = 37.502 SRD 1 SRD = 0.0267 CUC
18 4 2026 1 CUC = 37.706 SRD 1 SRD = 0.0265 CUC
19 4 2026 1 CUC = 37.706 SRD 1 SRD = 0.0265 CUC
20 4 2026 1 CUC = 37.706 SRD 1 SRD = 0.0265 CUC
21 4 2026 1 CUC = 37.449 SRD 1 SRD = 0.0267 CUC
22 4 2026 1 CUC = 37.4725 SRD 1 SRD = 0.0267 CUC
23 4 2026 1 CUC = 37.458 SRD 1 SRD = 0.0267 CUC
24 4 2026 1 CUC = 37.399 SRD 1 SRD = 0.0267 CUC
25 4 2026 1 CUC = 37.4635 SRD 1 SRD = 0.0267 CUC
26 4 2026 1 CUC = 37.4635 SRD 1 SRD = 0.0267 CUC
27 4 2026 1 CUC = 37.4635 SRD 1 SRD = 0.0267 CUC
28 4 2026 1 CUC = 37.365 SRD 1 SRD = 0.0268 CUC
29 4 2026 1 CUC = 37.465 SRD 1 SRD = 0.0267 CUC
30 4 2026 1 CUC = 37.4609 SRD 1 SRD = 0.0267 CUC

May 2026

日付CUC-SRDSRD-CUC
01 5 2026 1 CUC = 37.458 SRD 1 SRD = 0.0267 CUC
02 5 2026 1 CUC = 37.458 SRD 1 SRD = 0.0267 CUC
03 5 2026 1 CUC = 37.458 SRD 1 SRD = 0.0267 CUC
04 5 2026 1 CUC = 37.458 SRD 1 SRD = 0.0267 CUC
05 5 2026 1 CUC = 37.456 SRD 1 SRD = 0.0267 CUC
06 5 2026 1 CUC = 37.477 SRD 1 SRD = 0.0267 CUC
07 5 2026 1 CUC = 37.411 SRD 1 SRD = 0.0267 CUC
08 5 2026 1 CUC = 37.431 SRD 1 SRD = 0.0267 CUC
09 5 2026 1 CUC = 37.399 SRD 1 SRD = 0.0267 CUC
10 5 2026 1 CUC = 37.399 SRD 1 SRD = 0.0267 CUC
11 5 2026 1 CUC = 37.399 SRD 1 SRD = 0.0267 CUC
12 5 2026 1 CUC = 37.4035 SRD 1 SRD = 0.0267 CUC
13 5 2026 1 CUC = 37.2545 SRD 1 SRD = 0.0268 CUC
14 5 2026 1 CUC = 37.194 SRD 1 SRD = 0.0269 CUC
15 5 2026 1 CUC = 37.207 SRD 1 SRD = 0.0269 CUC
16 5 2026 1 CUC = 37.453 SRD 1 SRD = 0.0267 CUC
17 5 2026 1 CUC = 37.453 SRD 1 SRD = 0.0267 CUC
18 5 2026 1 CUC = 37.453 SRD 1 SRD = 0.0267 CUC
19 5 2026 1 CUC = 37.2275 SRD 1 SRD = 0.0269 CUC
20 5 2026 1 CUC = 37.2275 SRD 1 SRD = 0.0269 CUC
21 5 2026 1 CUC = 37.105 SRD 1 SRD = 0.027 CUC
22 5 2026 1 CUC = 37.1571 SRD 1 SRD = 0.0269 CUC
23 5 2026 1 CUC = 37.154 SRD 1 SRD = 0.0269 CUC
24 5 2026 1 CUC = 37.154 SRD 1 SRD = 0.0269 CUC
25 5 2026 1 CUC = 37.154 SRD 1 SRD = 0.0269 CUC
26 5 2026 1 CUC = 37.119 SRD 1 SRD = 0.0269 CUC
27 5 2026 1 CUC = 37.1555 SRD 1 SRD = 0.0269 CUC
28 5 2026 1 CUC = 37.299 SRD 1 SRD = 0.0268 CUC
29 5 2026 1 CUC = 37.1685 SRD 1 SRD = 0.0269 CUC
30 5 2026 1 CUC = 37.1705 SRD 1 SRD = 0.0269 CUC
31 5 2026 1 CUC = 37.1705 SRD 1 SRD = 0.0269 CUC

Jun 2026

日付CUC-SRDSRD-CUC
01 6 2026 1 CUC = 37.1705 SRD 1 SRD = 0.0269 CUC
02 6 2026 1 CUC = 37.2845 SRD 1 SRD = 0.0268 CUC
03 6 2026 1 CUC = 37.1885 SRD 1 SRD = 0.0269 CUC

Jul 2026

日付CUC-SRDSRD-CUC
01 7 2026 1 CUC = 37.5045 SRD 1 SRD = 0.0267 CUC
02 7 2026 1 CUC = 37.5045 SRD 1 SRD = 0.0267 CUC
03 7 2026 1 CUC = 37.647 SRD 1 SRD = 0.0266 CUC
04 7 2026 1 CUC = 37.566 SRD 1 SRD = 0.0266 CUC
05 7 2026 1 CUC = 37.566 SRD 1 SRD = 0.0266 CUC
06 7 2026 1 CUC = 37.5659 SRD 1 SRD = 0.0266 CUC
07 7 2026 1 CUC = 37.693 SRD 1 SRD = 0.0265 CUC
08 7 2026 1 CUC = 37.587 SRD 1 SRD = 0.0266 CUC
09 7 2026 1 CUC = 37.6055 SRD 1 SRD = 0.0266 CUC
10 7 2026 1 CUC = 37.601 SRD 1 SRD = 0.0266 CUC
11 7 2026 1 CUC = 37.6105 SRD 1 SRD = 0.0266 CUC
12 7 2026 1 CUC = 37.6105 SRD 1 SRD = 0.0266 CUC
13 7 2026 1 CUC = 37.6105 SRD 1 SRD = 0.0266 CUC
14 7 2026 1 CUC = 37.6645 SRD 1 SRD = 0.0266 CUC
15 7 2026 1 CUC = 37.6245 SRD 1 SRD = 0.0266 CUC
16 7 2026 1 CUC = 37.6635 SRD 1 SRD = 0.0266 CUC
17 7 2026 1 CUC = 37.611 SRD 1 SRD = 0.0266 CUC
18 7 2026 1 CUC = 37.6111 SRD 1 SRD = 0.0266 CUC
19 7 2026 1 CUC = 37.6111 SRD 1 SRD = 0.0266 CUC
20 7 2026 1 CUC = 37.611 SRD 1 SRD = 0.0266 CUC
21 7 2026 1 CUC = 37.4419 SRD 1 SRD = 0.0267 CUC
22 7 2026 1 CUC = 37.7125 SRD 1 SRD = 0.0265 CUC
23 7 2026 1 CUC = 37.7355 SRD 1 SRD = 0.0265 CUC
24 7 2026 1 CUC = 37.722 SRD 1 SRD = 0.0265 CUC
25 7 2026 1 CUC = 37.7925 SRD 1 SRD = 0.0265 CUC
26 7 2026 1 CUC = 37.7925 SRD 1 SRD = 0.0265 CUC

CUC-SRDおよびSRD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats