currencystats247.com

CurrencyStats247 > 為替レート > CUC-SRDおよびSRD-CUCの為替レート - 2025年

CUC-SRDおよびSRD-CUCの為替レート - 2025年

CUC-SRDおよびSRD-CUCの為替レート

下から2025年のCUC-SRDおよびSRD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 36.0679 SRD
1 SRD = 0.0277 CUC

Jan 2025

日付CUC-SRDSRD-CUC
01 1 2025 1 CUC = 35.274 SRD 1 SRD = 0.0283 CUC
02 1 2025 1 CUC = 35.274 SRD 1 SRD = 0.0283 CUC
03 1 2025 1 CUC = 35.0803 SRD 1 SRD = 0.0285 CUC
04 1 2025 1 CUC = 35.0335 SRD 1 SRD = 0.0285 CUC
05 1 2025 1 CUC = 35.0335 SRD 1 SRD = 0.0285 CUC
06 1 2025 1 CUC = 35.0335 SRD 1 SRD = 0.0285 CUC
07 1 2025 1 CUC = 34.9615 SRD 1 SRD = 0.0286 CUC
08 1 2025 1 CUC = 35.0745 SRD 1 SRD = 0.0285 CUC
09 1 2025 1 CUC = 35.1005 SRD 1 SRD = 0.0285 CUC
10 1 2025 1 CUC = 35.0605 SRD 1 SRD = 0.0285 CUC
11 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
12 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
13 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
14 1 2025 1 CUC = 35.1005 SRD 1 SRD = 0.0285 CUC
15 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
16 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
17 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
18 1 2025 1 CUC = 35.055 SRD 1 SRD = 0.0285 CUC
19 1 2025 1 CUC = 35.055 SRD 1 SRD = 0.0285 CUC
20 1 2025 1 CUC = 35.055 SRD 1 SRD = 0.0285 CUC
21 1 2025 1 CUC = 35.0555 SRD 1 SRD = 0.0285 CUC
22 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
23 1 2025 1 CUC = 35.0799 SRD 1 SRD = 0.0285 CUC
24 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
25 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
26 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
27 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
28 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
29 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
30 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
31 1 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC

Feb 2025

日付CUC-SRDSRD-CUC
01 2 2025 1 CUC = 35.0995 SRD 1 SRD = 0.0285 CUC
02 2 2025 1 CUC = 35.0995 SRD 1 SRD = 0.0285 CUC
03 2 2025 1 CUC = 35.0995 SRD 1 SRD = 0.0285 CUC
04 2 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
05 2 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
06 2 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
07 2 2025 1 CUC = 35.106 SRD 1 SRD = 0.0285 CUC
08 2 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
09 2 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
10 2 2025 1 CUC = 35.105 SRD 1 SRD = 0.0285 CUC
11 2 2025 1 CUC = 35.164 SRD 1 SRD = 0.0284 CUC
12 2 2025 1 CUC = 35.155 SRD 1 SRD = 0.0284 CUC
13 2 2025 1 CUC = 35.205 SRD 1 SRD = 0.0284 CUC
14 2 2025 1 CUC = 35.3497 SRD 1 SRD = 0.0283 CUC
15 2 2025 1 CUC = 35.223 SRD 1 SRD = 0.0284 CUC
16 2 2025 1 CUC = 35.223 SRD 1 SRD = 0.0284 CUC
17 2 2025 1 CUC = 35.223 SRD 1 SRD = 0.0284 CUC
18 2 2025 1 CUC = 35.205 SRD 1 SRD = 0.0284 CUC
19 2 2025 1 CUC = 35.2195 SRD 1 SRD = 0.0284 CUC
20 2 2025 1 CUC = 35.3186 SRD 1 SRD = 0.0283 CUC
21 2 2025 1 CUC = 35.4875 SRD 1 SRD = 0.0282 CUC
22 2 2025 1 CUC = 35.5631 SRD 1 SRD = 0.0281 CUC
23 2 2025 1 CUC = 35.5631 SRD 1 SRD = 0.0281 CUC
24 2 2025 1 CUC = 35.563 SRD 1 SRD = 0.0281 CUC
25 2 2025 1 CUC = 35.4515 SRD 1 SRD = 0.0282 CUC
26 2 2025 1 CUC = 35.4363 SRD 1 SRD = 0.0282 CUC
27 2 2025 1 CUC = 35.4499 SRD 1 SRD = 0.0282 CUC
28 2 2025 1 CUC = 35.4479 SRD 1 SRD = 0.0282 CUC

Mar 2025

日付CUC-SRDSRD-CUC
01 3 2025 1 CUC = 35.5425 SRD 1 SRD = 0.0281 CUC
02 3 2025 1 CUC = 35.3315 SRD 1 SRD = 0.0283 CUC
03 3 2025 1 CUC = 35.3501 SRD 1 SRD = 0.0283 CUC
04 3 2025 1 CUC = 35.568 SRD 1 SRD = 0.0281 CUC
05 3 2025 1 CUC = 35.7045 SRD 1 SRD = 0.028 CUC
06 3 2025 1 CUC = 35.675 SRD 1 SRD = 0.028 CUC
07 3 2025 1 CUC = 35.7504 SRD 1 SRD = 0.028 CUC
08 3 2025 1 CUC = 35.8033 SRD 1 SRD = 0.0279 CUC
09 3 2025 1 CUC = 35.8036 SRD 1 SRD = 0.0279 CUC
10 3 2025 1 CUC = 35.5 SRD 1 SRD = 0.0282 CUC
11 3 2025 1 CUC = 35.8551 SRD 1 SRD = 0.0279 CUC
12 3 2025 1 CUC = 35.8501 SRD 1 SRD = 0.0279 CUC
13 3 2025 1 CUC = 36.1695 SRD 1 SRD = 0.0276 CUC
14 3 2025 1 CUC = 36.2464 SRD 1 SRD = 0.0276 CUC
15 3 2025 1 CUC = 36.319 SRD 1 SRD = 0.0275 CUC
16 3 2025 1 CUC = 36.2947 SRD 1 SRD = 0.0276 CUC
17 3 2025 1 CUC = 36.319 SRD 1 SRD = 0.0275 CUC
18 3 2025 1 CUC = 36.5922 SRD 1 SRD = 0.0273 CUC
19 3 2025 1 CUC = 36.4157 SRD 1 SRD = 0.0275 CUC
20 3 2025 1 CUC = 36.6616 SRD 1 SRD = 0.0273 CUC
21 3 2025 1 CUC = 36.5447 SRD 1 SRD = 0.0274 CUC
22 3 2025 1 CUC = 36.3475 SRD 1 SRD = 0.0275 CUC
23 3 2025 1 CUC = 36.5695 SRD 1 SRD = 0.0273 CUC
24 3 2025 1 CUC = 36.59 SRD 1 SRD = 0.0273 CUC
25 3 2025 1 CUC = 36.7041 SRD 1 SRD = 0.0272 CUC
26 3 2025 1 CUC = 36.3503 SRD 1 SRD = 0.0275 CUC
27 3 2025 1 CUC = 36.3545 SRD 1 SRD = 0.0275 CUC
28 3 2025 1 CUC = 36.4505 SRD 1 SRD = 0.0274 CUC
29 3 2025 1 CUC = 36.6433 SRD 1 SRD = 0.0273 CUC
30 3 2025 1 CUC = 36.4363 SRD 1 SRD = 0.0274 CUC
31 3 2025 1 CUC = 36.5495 SRD 1 SRD = 0.0274 CUC

Apr 2025

日付CUC-SRDSRD-CUC
01 4 2025 1 CUC = 36.5548 SRD 1 SRD = 0.0274 CUC
02 4 2025 1 CUC = 36.5945 SRD 1 SRD = 0.0273 CUC
03 4 2025 1 CUC = 36.6207 SRD 1 SRD = 0.0273 CUC
04 4 2025 1 CUC = 36.5501 SRD 1 SRD = 0.0274 CUC
05 4 2025 1 CUC = 36.6465 SRD 1 SRD = 0.0273 CUC
06 4 2025 1 CUC = 36.6465 SRD 1 SRD = 0.0273 CUC
07 4 2025 1 CUC = 36.6465 SRD 1 SRD = 0.0273 CUC
08 4 2025 1 CUC = 36.5724 SRD 1 SRD = 0.0273 CUC
09 4 2025 1 CUC = 36.853 SRD 1 SRD = 0.0271 CUC
10 4 2025 1 CUC = 36.6723 SRD 1 SRD = 0.0273 CUC
11 4 2025 1 CUC = 36.6603 SRD 1 SRD = 0.0273 CUC
12 4 2025 1 CUC = 37.046 SRD 1 SRD = 0.027 CUC
13 4 2025 1 CUC = 36.7053 SRD 1 SRD = 0.0272 CUC
14 4 2025 1 CUC = 36.7198 SRD 1 SRD = 0.0272 CUC
15 4 2025 1 CUC = 37.1504 SRD 1 SRD = 0.0269 CUC
16 4 2025 1 CUC = 36.7011 SRD 1 SRD = 0.0272 CUC
17 4 2025 1 CUC = 37.162 SRD 1 SRD = 0.0269 CUC
18 4 2025 1 CUC = 37.15 SRD 1 SRD = 0.0269 CUC
19 4 2025 1 CUC = 37.1504 SRD 1 SRD = 0.0269 CUC
20 4 2025 1 CUC = 37.1504 SRD 1 SRD = 0.0269 CUC
21 4 2025 1 CUC = 37.1498 SRD 1 SRD = 0.0269 CUC
22 4 2025 1 CUC = 37.1501 SRD 1 SRD = 0.0269 CUC
23 4 2025 1 CUC = 36.859 SRD 1 SRD = 0.0271 CUC
24 4 2025 1 CUC = 36.8498 SRD 1 SRD = 0.0271 CUC
25 4 2025 1 CUC = 36.812 SRD 1 SRD = 0.0272 CUC
26 4 2025 1 CUC = 36.881 SRD 1 SRD = 0.0271 CUC
27 4 2025 1 CUC = 36.881 SRD 1 SRD = 0.0271 CUC
28 4 2025 1 CUC = 36.881 SRD 1 SRD = 0.0271 CUC
29 4 2025 1 CUC = 36.8498 SRD 1 SRD = 0.0271 CUC
30 4 2025 1 CUC = 36.8498 SRD 1 SRD = 0.0271 CUC

May 2025

日付CUC-SRDSRD-CUC
01 5 2025 1 CUC = 36.847 SRD 1 SRD = 0.0271 CUC
02 5 2025 1 CUC = 36.847 SRD 1 SRD = 0.0271 CUC
03 5 2025 1 CUC = 36.825 SRD 1 SRD = 0.0272 CUC
04 5 2025 1 CUC = 36.825 SRD 1 SRD = 0.0272 CUC
05 5 2025 1 CUC = 36.825 SRD 1 SRD = 0.0272 CUC
06 5 2025 1 CUC = 36.8503 SRD 1 SRD = 0.0271 CUC
07 5 2025 1 CUC = 36.8497 SRD 1 SRD = 0.0271 CUC
08 5 2025 1 CUC = 36.819 SRD 1 SRD = 0.0272 CUC
09 5 2025 1 CUC = 36.257 SRD 1 SRD = 0.0276 CUC
10 5 2025 1 CUC = 36.7025 SRD 1 SRD = 0.0272 CUC
11 5 2025 1 CUC = 36.7025 SRD 1 SRD = 0.0272 CUC
12 5 2025 1 CUC = 36.7025 SRD 1 SRD = 0.0272 CUC
13 5 2025 1 CUC = 36.1995 SRD 1 SRD = 0.0276 CUC
14 5 2025 1 CUC = 36.5011 SRD 1 SRD = 0.0274 CUC
15 5 2025 1 CUC = 36.4005 SRD 1 SRD = 0.0275 CUC
16 5 2025 1 CUC = 36.3415 SRD 1 SRD = 0.0275 CUC
17 5 2025 1 CUC = 36.5815 SRD 1 SRD = 0.0273 CUC
18 5 2025 1 CUC = 36.5815 SRD 1 SRD = 0.0273 CUC
19 5 2025 1 CUC = 36.5815 SRD 1 SRD = 0.0273 CUC
20 5 2025 1 CUC = 36.4485 SRD 1 SRD = 0.0274 CUC
21 5 2025 1 CUC = 36.6502 SRD 1 SRD = 0.0273 CUC
22 5 2025 1 CUC = 36.6502 SRD 1 SRD = 0.0273 CUC
23 5 2025 1 CUC = 36.6501 SRD 1 SRD = 0.0273 CUC
24 5 2025 1 CUC = 37.1775 SRD 1 SRD = 0.0269 CUC
25 5 2025 1 CUC = 37.1775 SRD 1 SRD = 0.0269 CUC
26 5 2025 1 CUC = 37.1775 SRD 1 SRD = 0.0269 CUC
27 5 2025 1 CUC = 36.6497 SRD 1 SRD = 0.0273 CUC
28 5 2025 1 CUC = 36.833 SRD 1 SRD = 0.0271 CUC
29 5 2025 1 CUC = 37.1595 SRD 1 SRD = 0.0269 CUC
30 5 2025 1 CUC = 37.206 SRD 1 SRD = 0.0269 CUC
31 5 2025 1 CUC = 37.2185 SRD 1 SRD = 0.0269 CUC

Jun 2025

日付CUC-SRDSRD-CUC
01 6 2025 1 CUC = 37.2185 SRD 1 SRD = 0.0269 CUC
02 6 2025 1 CUC = 37.2185 SRD 1 SRD = 0.0269 CUC
03 6 2025 1 CUC = 37.2498 SRD 1 SRD = 0.0268 CUC
04 6 2025 1 CUC = 37.1475 SRD 1 SRD = 0.0269 CUC
05 6 2025 1 CUC = 37.0497 SRD 1 SRD = 0.027 CUC
06 6 2025 1 CUC = 36.942 SRD 1 SRD = 0.0271 CUC

CUC-SRDおよびSRD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats