CurrencyStats247

CUC-SGDおよびSGD-CUCの為替レート - 2026年

CUC-SGDおよびSGD-CUCの為替レート

下から2026年のCUC-SGDおよびSGD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 CUC = 1.2785 SGD

1 SGD = 0.7822 CUC

１年２年３年

CUCからSGDSGDからCUC

Jan 2026

日付	CUC-SGD	SGD-CUC
01 1 2026	1 CUC = 1.2867 SGD	1 SGD = 0.7772 CUC
02 1 2026	1 CUC = 1.2863 SGD	1 SGD = 0.7774 CUC
03 1 2026	1 CUC = 1.2857 SGD	1 SGD = 0.7778 CUC
04 1 2026	1 CUC = 1.2857 SGD	1 SGD = 0.7778 CUC
05 1 2026	1 CUC = 1.2862 SGD	1 SGD = 0.7775 CUC
06 1 2026	1 CUC = 1.2795 SGD	1 SGD = 0.7816 CUC
07 1 2026	1 CUC = 1.2815 SGD	1 SGD = 0.7804 CUC
08 1 2026	1 CUC = 1.2843 SGD	1 SGD = 0.7786 CUC
09 1 2026	1 CUC = 1.287 SGD	1 SGD = 0.777 CUC
10 1 2026	1 CUC = 1.287 SGD	1 SGD = 0.777 CUC
11 1 2026	1 CUC = 1.2871 SGD	1 SGD = 0.7769 CUC
12 1 2026	1 CUC = 1.286 SGD	1 SGD = 0.7776 CUC
13 1 2026	1 CUC = 1.2875 SGD	1 SGD = 0.7767 CUC
14 1 2026	1 CUC = 1.2874 SGD	1 SGD = 0.7768 CUC
15 1 2026	1 CUC = 1.2875 SGD	1 SGD = 0.7767 CUC
16 1 2026	1 CUC = 1.288 SGD	1 SGD = 0.7764 CUC
17 1 2026	1 CUC = 1.2886 SGD	1 SGD = 0.776 CUC
18 1 2026	1 CUC = 1.2886 SGD	1 SGD = 0.776 CUC
19 1 2026	1 CUC = 1.2853 SGD	1 SGD = 0.778 CUC
20 1 2026	1 CUC = 1.2826 SGD	1 SGD = 0.7797 CUC
21 1 2026	1 CUC = 1.2821 SGD	1 SGD = 0.78 CUC
22 1 2026	1 CUC = 1.2832 SGD	1 SGD = 0.7793 CUC
23 1 2026	1 CUC = 1.2791 SGD	1 SGD = 0.7818 CUC
24 1 2026	1 CUC = 1.2727 SGD	1 SGD = 0.7857 CUC
25 1 2026	1 CUC = 1.2727 SGD	1 SGD = 0.7857 CUC
26 1 2026	1 CUC = 1.2705 SGD	1 SGD = 0.7871 CUC
27 1 2026	1 CUC = 1.266 SGD	1 SGD = 0.7899 CUC
28 1 2026	1 CUC = 1.2611 SGD	1 SGD = 0.793 CUC
29 1 2026	1 CUC = 1.2648 SGD	1 SGD = 0.7906 CUC
30 1 2026	1 CUC = 1.2677 SGD	1 SGD = 0.7888 CUC
31 1 2026	1 CUC = 1.2699 SGD	1 SGD = 0.7875 CUC

Feb 2026

日付	CUC-SGD	SGD-CUC
01 2 2026	1 CUC = 1.2706 SGD	1 SGD = 0.787 CUC
02 2 2026	1 CUC = 1.2707 SGD	1 SGD = 0.787 CUC
03 2 2026	1 CUC = 1.2714 SGD	1 SGD = 0.7865 CUC
04 2 2026	1 CUC = 1.2711 SGD	1 SGD = 0.7867 CUC
05 2 2026	1 CUC = 1.2732 SGD	1 SGD = 0.7854 CUC
06 2 2026	1 CUC = 1.2734 SGD	1 SGD = 0.7853 CUC
07 2 2026	1 CUC = 1.2729 SGD	1 SGD = 0.7856 CUC
08 2 2026	1 CUC = 1.2729 SGD	1 SGD = 0.7856 CUC
09 2 2026	1 CUC = 1.2685 SGD	1 SGD = 0.7883 CUC
10 2 2026	1 CUC = 1.2662 SGD	1 SGD = 0.7898 CUC
11 2 2026	1 CUC = 1.2626 SGD	1 SGD = 0.792 CUC
12 2 2026	1 CUC = 1.2617 SGD	1 SGD = 0.7926 CUC
13 2 2026	1 CUC = 1.2638 SGD	1 SGD = 0.7913 CUC
14 2 2026	1 CUC = 1.2635 SGD	1 SGD = 0.7914 CUC
15 2 2026	1 CUC = 1.2635 SGD	1 SGD = 0.7914 CUC
16 2 2026	1 CUC = 1.2622 SGD	1 SGD = 0.7923 CUC
17 2 2026	1 CUC = 1.2635 SGD	1 SGD = 0.7915 CUC
18 2 2026	1 CUC = 1.2638 SGD	1 SGD = 0.7913 CUC
19 2 2026	1 CUC = 1.268 SGD	1 SGD = 0.7887 CUC
20 2 2026	1 CUC = 1.2688 SGD	1 SGD = 0.7881 CUC
21 2 2026	1 CUC = 1.266 SGD	1 SGD = 0.7899 CUC
22 2 2026	1 CUC = 1.266 SGD	1 SGD = 0.7899 CUC
23 2 2026	1 CUC = 1.2667 SGD	1 SGD = 0.7895 CUC
24 2 2026	1 CUC = 1.2672 SGD	1 SGD = 0.7891 CUC
25 2 2026	1 CUC = 1.2652 SGD	1 SGD = 0.7904 CUC
26 2 2026	1 CUC = 1.2631 SGD	1 SGD = 0.7917 CUC
27 2 2026	1 CUC = 1.2657 SGD	1 SGD = 0.79 CUC
28 2 2026	1 CUC = 1.2646 SGD	1 SGD = 0.7908 CUC

Mar 2026

日付	CUC-SGD	SGD-CUC
01 3 2026	1 CUC = 1.2646 SGD	1 SGD = 0.7908 CUC
02 3 2026	1 CUC = 1.2726 SGD	1 SGD = 0.7858 CUC
03 3 2026	1 CUC = 1.2779 SGD	1 SGD = 0.7825 CUC
04 3 2026	1 CUC = 1.2745 SGD	1 SGD = 0.7846 CUC
05 3 2026	1 CUC = 1.277 SGD	1 SGD = 0.7831 CUC
06 3 2026	1 CUC = 1.281 SGD	1 SGD = 0.7807 CUC
07 3 2026	1 CUC = 1.2747 SGD	1 SGD = 0.7845 CUC
08 3 2026	1 CUC = 1.2747 SGD	1 SGD = 0.7845 CUC
09 3 2026	1 CUC = 1.2795 SGD	1 SGD = 0.7815 CUC
10 3 2026	1 CUC = 1.2724 SGD	1 SGD = 0.7859 CUC
11 3 2026	1 CUC = 1.2738 SGD	1 SGD = 0.7851 CUC
12 3 2026	1 CUC = 1.2757 SGD	1 SGD = 0.7839 CUC
13 3 2026	1 CUC = 1.2799 SGD	1 SGD = 0.7813 CUC
14 3 2026	1 CUC = 1.2815 SGD	1 SGD = 0.7803 CUC
15 3 2026	1 CUC = 1.2815 SGD	1 SGD = 0.7803 CUC
16 3 2026	1 CUC = 1.2786 SGD	1 SGD = 0.7821 CUC
17 3 2026	1 CUC = 1.2774 SGD	1 SGD = 0.7828 CUC
18 3 2026	1 CUC = 1.2789 SGD	1 SGD = 0.7819 CUC
19 3 2026	1 CUC = 1.2834 SGD	1 SGD = 0.7792 CUC
20 3 2026	1 CUC = 1.2794 SGD	1 SGD = 0.7816 CUC
21 3 2026	1 CUC = 1.2825 SGD	1 SGD = 0.7797 CUC
22 3 2026	1 CUC = 1.2825 SGD	1 SGD = 0.7797 CUC
23 3 2026	1 CUC = 1.2782 SGD	1 SGD = 0.7823 CUC
24 3 2026	1 CUC = 1.2798 SGD	1 SGD = 0.7814 CUC
25 3 2026	1 CUC = 1.279 SGD	1 SGD = 0.7818 CUC
26 3 2026	1 CUC = 1.2847 SGD	1 SGD = 0.7784 CUC
27 3 2026	1 CUC = 1.2873 SGD	1 SGD = 0.7768 CUC
28 3 2026	1 CUC = 1.2928 SGD	1 SGD = 0.7735 CUC
29 3 2026	1 CUC = 1.2927 SGD	1 SGD = 0.7736 CUC
30 3 2026	1 CUC = 1.2897 SGD	1 SGD = 0.7754 CUC
31 3 2026	1 CUC = 1.2883 SGD	1 SGD = 0.7762 CUC

Apr 2026

日付	CUC-SGD	SGD-CUC
01 4 2026	1 CUC = 1.2817 SGD	1 SGD = 0.7802 CUC
02 4 2026	1 CUC = 1.2879 SGD	1 SGD = 0.7764 CUC
03 4 2026	1 CUC = 1.2856 SGD	1 SGD = 0.7778 CUC
04 4 2026	1 CUC = 1.2867 SGD	1 SGD = 0.7772 CUC
05 4 2026	1 CUC = 1.2867 SGD	1 SGD = 0.7772 CUC
06 4 2026	1 CUC = 1.2845 SGD	1 SGD = 0.7785 CUC
07 4 2026	1 CUC = 1.2842 SGD	1 SGD = 0.7787 CUC
08 4 2026	1 CUC = 1.2737 SGD	1 SGD = 0.7851 CUC
09 4 2026	1 CUC = 1.2749 SGD	1 SGD = 0.7844 CUC
10 4 2026	1 CUC = 1.2739 SGD	1 SGD = 0.785 CUC
11 4 2026	1 CUC = 1.2738 SGD	1 SGD = 0.7851 CUC
12 4 2026	1 CUC = 1.2746 SGD	1 SGD = 0.7846 CUC
13 4 2026	1 CUC = 1.2758 SGD	1 SGD = 0.7838 CUC
14 4 2026	1 CUC = 1.2712 SGD	1 SGD = 0.7867 CUC
15 4 2026	1 CUC = 1.2726 SGD	1 SGD = 0.7858 CUC
16 4 2026	1 CUC = 1.2717 SGD	1 SGD = 0.7863 CUC
17 4 2026	1 CUC = 1.2724 SGD	1 SGD = 0.7859 CUC
18 4 2026	1 CUC = 1.2701 SGD	1 SGD = 0.7873 CUC
19 4 2026	1 CUC = 1.2701 SGD	1 SGD = 0.7873 CUC
20 4 2026	1 CUC = 1.2711 SGD	1 SGD = 0.7867 CUC
21 4 2026	1 CUC = 1.2714 SGD	1 SGD = 0.7865 CUC
22 4 2026	1 CUC = 1.2736 SGD	1 SGD = 0.7852 CUC
23 4 2026	1 CUC = 1.2761 SGD	1 SGD = 0.7836 CUC
24 4 2026	1 CUC = 1.2762 SGD	1 SGD = 0.7836 CUC
25 4 2026	1 CUC = 1.2761 SGD	1 SGD = 0.7836 CUC
26 4 2026	1 CUC = 1.2761 SGD	1 SGD = 0.7836 CUC
27 4 2026	1 CUC = 1.273 SGD	1 SGD = 0.7855 CUC
28 4 2026	1 CUC = 1.2783 SGD	1 SGD = 0.7823 CUC
29 4 2026	1 CUC = 1.2775 SGD	1 SGD = 0.7828 CUC
30 4 2026	1 CUC = 1.275 SGD	1 SGD = 0.7843 CUC

May 2026

日付	CUC-SGD	SGD-CUC
01 5 2026	1 CUC = 1.2726 SGD	1 SGD = 0.7858 CUC
02 5 2026	1 CUC = 1.2726 SGD	1 SGD = 0.7858 CUC
03 5 2026	1 CUC = 1.2726 SGD	1 SGD = 0.7858 CUC
04 5 2026	1 CUC = 1.2762 SGD	1 SGD = 0.7836 CUC
05 5 2026	1 CUC = 1.2768 SGD	1 SGD = 0.7832 CUC
06 5 2026	1 CUC = 1.2668 SGD	1 SGD = 0.7894 CUC
07 5 2026	1 CUC = 1.2658 SGD	1 SGD = 0.79 CUC
08 5 2026	1 CUC = 1.2678 SGD	1 SGD = 0.7888 CUC
09 5 2026	1 CUC = 1.2674 SGD	1 SGD = 0.789 CUC
10 5 2026	1 CUC = 1.2749 SGD	1 SGD = 0.7844 CUC
11 5 2026	1 CUC = 1.2693 SGD	1 SGD = 0.7878 CUC
12 5 2026	1 CUC = 1.2728 SGD	1 SGD = 0.7857 CUC
13 5 2026	1 CUC = 1.2724 SGD	1 SGD = 0.7859 CUC
14 5 2026	1 CUC = 1.2732 SGD	1 SGD = 0.7854 CUC
15 5 2026	1 CUC = 1.28 SGD	1 SGD = 0.7812 CUC
16 5 2026	1 CUC = 1.2807 SGD	1 SGD = 0.7808 CUC
17 5 2026	1 CUC = 1.2807 SGD	1 SGD = 0.7808 CUC
18 5 2026	1 CUC = 1.2797 SGD	1 SGD = 0.7814 CUC
19 5 2026	1 CUC = 1.2812 SGD	1 SGD = 0.7805 CUC
20 5 2026	1 CUC = 1.2801 SGD	1 SGD = 0.7812 CUC
21 5 2026	1 CUC = 1.2799 SGD	1 SGD = 0.7813 CUC
22 5 2026	1 CUC = 1.2802 SGD	1 SGD = 0.7811 CUC
23 5 2026	1 CUC = 1.2804 SGD	1 SGD = 0.781 CUC
24 5 2026	1 CUC = 1.2804 SGD	1 SGD = 0.781 CUC
25 5 2026	1 CUC = 1.2773 SGD	1 SGD = 0.7829 CUC
26 5 2026	1 CUC = 1.2778 SGD	1 SGD = 0.7826 CUC
27 5 2026	1 CUC = 1.2778 SGD	1 SGD = 0.7826 CUC
28 5 2026	1 CUC = 1.2795 SGD	1 SGD = 0.7815 CUC
29 5 2026	1 CUC = 1.2773 SGD	1 SGD = 0.7829 CUC
30 5 2026	1 CUC = 1.2769 SGD	1 SGD = 0.7831 CUC
31 5 2026	1 CUC = 1.2768 SGD	1 SGD = 0.7832 CUC

Jun 2026

日付	CUC-SGD	SGD-CUC
01 6 2026	1 CUC = 1.2777 SGD	1 SGD = 0.7826 CUC
02 6 2026	1 CUC = 1.2784 SGD	1 SGD = 0.7822 CUC
03 6 2026	1 CUC = 1.2814 SGD	1 SGD = 0.7804 CUC

Jul 2026

日付	CUC-SGD	SGD-CUC
01 7 2026	1 CUC = 1.2964 SGD	1 SGD = 0.7713 CUC
02 7 2026	1 CUC = 1.2944 SGD	1 SGD = 0.7726 CUC
03 7 2026	1 CUC = 1.2905 SGD	1 SGD = 0.7749 CUC
04 7 2026	1 CUC = 1.2914 SGD	1 SGD = 0.7744 CUC
05 7 2026	1 CUC = 1.2914 SGD	1 SGD = 0.7744 CUC
06 7 2026	1 CUC = 1.2934 SGD	1 SGD = 0.7732 CUC
07 7 2026	1 CUC = 1.2914 SGD	1 SGD = 0.7743 CUC
08 7 2026	1 CUC = 1.2944 SGD	1 SGD = 0.7726 CUC
09 7 2026	1 CUC = 1.2935 SGD	1 SGD = 0.7731 CUC
10 7 2026	1 CUC = 1.2911 SGD	1 SGD = 0.7745 CUC
11 7 2026	1 CUC = 1.2929 SGD	1 SGD = 0.7735 CUC
12 7 2026	1 CUC = 1.2928 SGD	1 SGD = 0.7735 CUC
13 7 2026	1 CUC = 1.2925 SGD	1 SGD = 0.7737 CUC
14 7 2026	1 CUC = 1.2926 SGD	1 SGD = 0.7736 CUC
15 7 2026	1 CUC = 1.292 SGD	1 SGD = 0.774 CUC
16 7 2026	1 CUC = 1.2894 SGD	1 SGD = 0.7756 CUC
17 7 2026	1 CUC = 1.2911 SGD	1 SGD = 0.7745 CUC
18 7 2026	1 CUC = 1.2916 SGD	1 SGD = 0.7742 CUC
19 7 2026	1 CUC = 1.2916 SGD	1 SGD = 0.7742 CUC
20 7 2026	1 CUC = 1.2903 SGD	1 SGD = 0.775 CUC
21 7 2026	1 CUC = 1.2902 SGD	1 SGD = 0.7751 CUC
22 7 2026	1 CUC = 1.2913 SGD	1 SGD = 0.7744 CUC
23 7 2026	1 CUC = 1.2917 SGD	1 SGD = 0.7741 CUC
24 7 2026	1 CUC = 1.2908 SGD	1 SGD = 0.7747 CUC
25 7 2026	1 CUC = 1.2907 SGD	1 SGD = 0.7748 CUC
26 7 2026	1 CUC = 1.2907 SGD	1 SGD = 0.7748 CUC

CUC-SGDおよびSGD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース