currencystats247.com

CurrencyStats247 > 為替レート > CUC-SGDおよびSGD-CUCの為替レート - 2025年

CUC-SGDおよびSGD-CUCの為替レート - 2025年

CUC-SGDおよびSGD-CUCの為替レート

下から2025年のCUC-SGDおよびSGD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 1.331 SGD
1 SGD = 0.7513 CUC

Jan 2025

日付CUC-SGDSGD-CUC
01 1 2025 1 CUC = 1.3594 SGD 1 SGD = 0.7356 CUC
02 1 2025 1 CUC = 1.365 SGD 1 SGD = 0.7326 CUC
03 1 2025 1 CUC = 1.37 SGD 1 SGD = 0.7299 CUC
04 1 2025 1 CUC = 1.3704 SGD 1 SGD = 0.7297 CUC
05 1 2025 1 CUC = 1.3704 SGD 1 SGD = 0.7297 CUC
06 1 2025 1 CUC = 1.3597 SGD 1 SGD = 0.7355 CUC
07 1 2025 1 CUC = 1.3618 SGD 1 SGD = 0.7343 CUC
08 1 2025 1 CUC = 1.37 SGD 1 SGD = 0.7299 CUC
09 1 2025 1 CUC = 1.3687 SGD 1 SGD = 0.7306 CUC
10 1 2025 1 CUC = 1.3672 SGD 1 SGD = 0.7314 CUC
11 1 2025 1 CUC = 1.3703 SGD 1 SGD = 0.7298 CUC
12 1 2025 1 CUC = 1.3703 SGD 1 SGD = 0.7298 CUC
13 1 2025 1 CUC = 1.374 SGD 1 SGD = 0.7278 CUC
14 1 2025 1 CUC = 1.37 SGD 1 SGD = 0.73 CUC
15 1 2025 1 CUC = 1.3674 SGD 1 SGD = 0.7313 CUC
16 1 2025 1 CUC = 1.3679 SGD 1 SGD = 0.7311 CUC
17 1 2025 1 CUC = 1.3677 SGD 1 SGD = 0.7311 CUC
18 1 2025 1 CUC = 1.3677 SGD 1 SGD = 0.7312 CUC
19 1 2025 1 CUC = 1.3686 SGD 1 SGD = 0.7307 CUC
20 1 2025 1 CUC = 1.3647 SGD 1 SGD = 0.7328 CUC
21 1 2025 1 CUC = 1.3598 SGD 1 SGD = 0.7354 CUC
22 1 2025 1 CUC = 1.3533 SGD 1 SGD = 0.7389 CUC
23 1 2025 1 CUC = 1.3561 SGD 1 SGD = 0.7374 CUC
24 1 2025 1 CUC = 1.3489 SGD 1 SGD = 0.7414 CUC
25 1 2025 1 CUC = 1.3461 SGD 1 SGD = 0.7429 CUC
26 1 2025 1 CUC = 1.3459 SGD 1 SGD = 0.743 CUC
27 1 2025 1 CUC = 1.3438 SGD 1 SGD = 0.7442 CUC
28 1 2025 1 CUC = 1.3518 SGD 1 SGD = 0.7397 CUC
29 1 2025 1 CUC = 1.3513 SGD 1 SGD = 0.74 CUC
30 1 2025 1 CUC = 1.3504 SGD 1 SGD = 0.7405 CUC
31 1 2025 1 CUC = 1.3566 SGD 1 SGD = 0.7372 CUC

Feb 2025

日付CUC-SGDSGD-CUC
01 2 2025 1 CUC = 1.3573 SGD 1 SGD = 0.7368 CUC
02 2 2025 1 CUC = 1.3572 SGD 1 SGD = 0.7368 CUC
03 2 2025 1 CUC = 1.365 SGD 1 SGD = 0.7326 CUC
04 2 2025 1 CUC = 1.3567 SGD 1 SGD = 0.7371 CUC
05 2 2025 1 CUC = 1.3487 SGD 1 SGD = 0.7414 CUC
06 2 2025 1 CUC = 1.3532 SGD 1 SGD = 0.739 CUC
07 2 2025 1 CUC = 1.3512 SGD 1 SGD = 0.7401 CUC
08 2 2025 1 CUC = 1.3533 SGD 1 SGD = 0.7389 CUC
09 2 2025 1 CUC = 1.3533 SGD 1 SGD = 0.7389 CUC
10 2 2025 1 CUC = 1.354 SGD 1 SGD = 0.7385 CUC
11 2 2025 1 CUC = 1.3551 SGD 1 SGD = 0.738 CUC
12 2 2025 1 CUC = 1.3528 SGD 1 SGD = 0.7392 CUC
13 2 2025 1 CUC = 1.3508 SGD 1 SGD = 0.7403 CUC
14 2 2025 1 CUC = 1.3412 SGD 1 SGD = 0.7456 CUC
15 2 2025 1 CUC = 1.3391 SGD 1 SGD = 0.7468 CUC
16 2 2025 1 CUC = 1.3391 SGD 1 SGD = 0.7468 CUC
17 2 2025 1 CUC = 1.3412 SGD 1 SGD = 0.7456 CUC
18 2 2025 1 CUC = 1.343 SGD 1 SGD = 0.7446 CUC
19 2 2025 1 CUC = 1.3435 SGD 1 SGD = 0.7443 CUC
20 2 2025 1 CUC = 1.3437 SGD 1 SGD = 0.7442 CUC
21 2 2025 1 CUC = 1.3369 SGD 1 SGD = 0.748 CUC
22 2 2025 1 CUC = 1.3353 SGD 1 SGD = 0.7489 CUC
23 2 2025 1 CUC = 1.3353 SGD 1 SGD = 0.7489 CUC
24 2 2025 1 CUC = 1.3383 SGD 1 SGD = 0.7472 CUC
25 2 2025 1 CUC = 1.3389 SGD 1 SGD = 0.7469 CUC
26 2 2025 1 CUC = 1.3379 SGD 1 SGD = 0.7475 CUC
27 2 2025 1 CUC = 1.3412 SGD 1 SGD = 0.7456 CUC
28 2 2025 1 CUC = 1.3464 SGD 1 SGD = 0.7427 CUC

Mar 2025

日付CUC-SGDSGD-CUC
01 3 2025 1 CUC = 1.3513 SGD 1 SGD = 0.74 CUC
02 3 2025 1 CUC = 1.3512 SGD 1 SGD = 0.7401 CUC
03 3 2025 1 CUC = 1.3512 SGD 1 SGD = 0.7401 CUC
04 3 2025 1 CUC = 1.3405 SGD 1 SGD = 0.746 CUC
05 3 2025 1 CUC = 1.3366 SGD 1 SGD = 0.7482 CUC
06 3 2025 1 CUC = 1.3325 SGD 1 SGD = 0.7504 CUC
07 3 2025 1 CUC = 1.3305 SGD 1 SGD = 0.7516 CUC
08 3 2025 1 CUC = 1.3308 SGD 1 SGD = 0.7514 CUC
09 3 2025 1 CUC = 1.3309 SGD 1 SGD = 0.7514 CUC
10 3 2025 1 CUC = 1.3311 SGD 1 SGD = 0.7513 CUC
11 3 2025 1 CUC = 1.3323 SGD 1 SGD = 0.7506 CUC
12 3 2025 1 CUC = 1.334 SGD 1 SGD = 0.7497 CUC
13 3 2025 1 CUC = 1.3356 SGD 1 SGD = 0.7487 CUC
14 3 2025 1 CUC = 1.3359 SGD 1 SGD = 0.7486 CUC
15 3 2025 1 CUC = 1.3375 SGD 1 SGD = 0.7477 CUC
16 3 2025 1 CUC = 1.3345 SGD 1 SGD = 0.7494 CUC
17 3 2025 1 CUC = 1.333 SGD 1 SGD = 0.7502 CUC
18 3 2025 1 CUC = 1.3301 SGD 1 SGD = 0.7518 CUC
19 3 2025 1 CUC = 1.3321 SGD 1 SGD = 0.7507 CUC
20 3 2025 1 CUC = 1.3341 SGD 1 SGD = 0.7496 CUC
21 3 2025 1 CUC = 1.3358 SGD 1 SGD = 0.7486 CUC
22 3 2025 1 CUC = 1.3334 SGD 1 SGD = 0.75 CUC
23 3 2025 1 CUC = 1.3353 SGD 1 SGD = 0.7489 CUC
24 3 2025 1 CUC = 1.3361 SGD 1 SGD = 0.7484 CUC
25 3 2025 1 CUC = 1.3399 SGD 1 SGD = 0.7463 CUC
26 3 2025 1 CUC = 1.3384 SGD 1 SGD = 0.7472 CUC
27 3 2025 1 CUC = 1.3397 SGD 1 SGD = 0.7465 CUC
28 3 2025 1 CUC = 1.3421 SGD 1 SGD = 0.7451 CUC
29 3 2025 1 CUC = 1.3409 SGD 1 SGD = 0.7457 CUC
30 3 2025 1 CUC = 1.3417 SGD 1 SGD = 0.7453 CUC
31 3 2025 1 CUC = 1.342 SGD 1 SGD = 0.7451 CUC

Apr 2025

日付CUC-SGDSGD-CUC
01 4 2025 1 CUC = 1.3419 SGD 1 SGD = 0.7452 CUC
02 4 2025 1 CUC = 1.3431 SGD 1 SGD = 0.7445 CUC
03 4 2025 1 CUC = 1.342 SGD 1 SGD = 0.7451 CUC
04 4 2025 1 CUC = 1.3393 SGD 1 SGD = 0.7467 CUC
05 4 2025 1 CUC = 1.3456 SGD 1 SGD = 0.7432 CUC
06 4 2025 1 CUC = 1.3456 SGD 1 SGD = 0.7432 CUC
07 4 2025 1 CUC = 1.346 SGD 1 SGD = 0.743 CUC
08 4 2025 1 CUC = 1.3521 SGD 1 SGD = 0.7396 CUC
09 4 2025 1 CUC = 1.3485 SGD 1 SGD = 0.7416 CUC
10 4 2025 1 CUC = 1.3479 SGD 1 SGD = 0.7419 CUC
11 4 2025 1 CUC = 1.3311 SGD 1 SGD = 0.7513 CUC
12 4 2025 1 CUC = 1.3196 SGD 1 SGD = 0.7578 CUC
13 4 2025 1 CUC = 1.3194 SGD 1 SGD = 0.7579 CUC
14 4 2025 1 CUC = 1.3191 SGD 1 SGD = 0.7581 CUC
15 4 2025 1 CUC = 1.3174 SGD 1 SGD = 0.7591 CUC
16 4 2025 1 CUC = 1.3187 SGD 1 SGD = 0.7583 CUC
17 4 2025 1 CUC = 1.3121 SGD 1 SGD = 0.7621 CUC
18 4 2025 1 CUC = 1.3107 SGD 1 SGD = 0.7629 CUC
19 4 2025 1 CUC = 1.3107 SGD 1 SGD = 0.7629 CUC
20 4 2025 1 CUC = 1.3107 SGD 1 SGD = 0.7629 CUC
21 4 2025 1 CUC = 1.3107 SGD 1 SGD = 0.7629 CUC
22 4 2025 1 CUC = 1.3079 SGD 1 SGD = 0.7646 CUC
23 4 2025 1 CUC = 1.3106 SGD 1 SGD = 0.763 CUC
24 4 2025 1 CUC = 1.3123 SGD 1 SGD = 0.762 CUC
25 4 2025 1 CUC = 1.3142 SGD 1 SGD = 0.7609 CUC
26 4 2025 1 CUC = 1.3141 SGD 1 SGD = 0.761 CUC
27 4 2025 1 CUC = 1.3141 SGD 1 SGD = 0.761 CUC
28 4 2025 1 CUC = 1.3137 SGD 1 SGD = 0.7612 CUC
29 4 2025 1 CUC = 1.31 SGD 1 SGD = 0.7634 CUC
30 4 2025 1 CUC = 1.3058 SGD 1 SGD = 0.7658 CUC

May 2025

日付CUC-SGDSGD-CUC
01 5 2025 1 CUC = 1.3082 SGD 1 SGD = 0.7644 CUC
02 5 2025 1 CUC = 1.296 SGD 1 SGD = 0.7716 CUC
03 5 2025 1 CUC = 1.2997 SGD 1 SGD = 0.7694 CUC
04 5 2025 1 CUC = 1.2997 SGD 1 SGD = 0.7694 CUC
05 5 2025 1 CUC = 1.289 SGD 1 SGD = 0.7758 CUC
06 5 2025 1 CUC = 1.289 SGD 1 SGD = 0.7758 CUC
07 5 2025 1 CUC = 1.291 SGD 1 SGD = 0.7746 CUC
08 5 2025 1 CUC = 1.2967 SGD 1 SGD = 0.7712 CUC
09 5 2025 1 CUC = 1.2975 SGD 1 SGD = 0.7707 CUC
10 5 2025 1 CUC = 1.2982 SGD 1 SGD = 0.7703 CUC
11 5 2025 1 CUC = 1.2981 SGD 1 SGD = 0.7704 CUC
12 5 2025 1 CUC = 1.3066 SGD 1 SGD = 0.7653 CUC
13 5 2025 1 CUC = 1.3047 SGD 1 SGD = 0.7665 CUC
14 5 2025 1 CUC = 1.2981 SGD 1 SGD = 0.7703 CUC
15 5 2025 1 CUC = 1.2989 SGD 1 SGD = 0.7699 CUC
16 5 2025 1 CUC = 1.2985 SGD 1 SGD = 0.7701 CUC
17 5 2025 1 CUC = 1.3008 SGD 1 SGD = 0.7688 CUC
18 5 2025 1 CUC = 1.3008 SGD 1 SGD = 0.7688 CUC
19 5 2025 1 CUC = 1.2939 SGD 1 SGD = 0.7728 CUC
20 5 2025 1 CUC = 1.2959 SGD 1 SGD = 0.7717 CUC
21 5 2025 1 CUC = 1.2898 SGD 1 SGD = 0.7753 CUC
22 5 2025 1 CUC = 1.2914 SGD 1 SGD = 0.7743 CUC
23 5 2025 1 CUC = 1.2857 SGD 1 SGD = 0.7778 CUC
24 5 2025 1 CUC = 1.2873 SGD 1 SGD = 0.7768 CUC
25 5 2025 1 CUC = 1.2873 SGD 1 SGD = 0.7768 CUC
26 5 2025 1 CUC = 1.2841 SGD 1 SGD = 0.7788 CUC
27 5 2025 1 CUC = 1.2878 SGD 1 SGD = 0.7765 CUC
28 5 2025 1 CUC = 1.2884 SGD 1 SGD = 0.7761 CUC
29 5 2025 1 CUC = 1.2895 SGD 1 SGD = 0.7755 CUC
30 5 2025 1 CUC = 1.2907 SGD 1 SGD = 0.7748 CUC
31 5 2025 1 CUC = 1.2918 SGD 1 SGD = 0.7741 CUC

Jun 2025

日付CUC-SGDSGD-CUC
01 6 2025 1 CUC = 1.2914 SGD 1 SGD = 0.7744 CUC
02 6 2025 1 CUC = 1.2863 SGD 1 SGD = 0.7774 CUC
03 6 2025 1 CUC = 1.2885 SGD 1 SGD = 0.7761 CUC
04 6 2025 1 CUC = 1.2893 SGD 1 SGD = 0.7756 CUC
05 6 2025 1 CUC = 1.2846 SGD 1 SGD = 0.7785 CUC
06 6 2025 1 CUC = 1.286 SGD 1 SGD = 0.7776 CUC

CUC-SGDおよびSGD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats