currencystats247.com

CurrencyStats247 > 為替レート > CUC-SDGおよびSDG-CUCの為替レート - 2025年

CUC-SDGおよびSDG-CUCの為替レート - 2025年

CUC-SDGおよびSDG-CUCの為替レート

下から2025年のCUC-SDGおよびSDG-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 600.6573 SDG
1 SDG = 0.0017 CUC

Jan 2025

日付CUC-SDGSDG-CUC
01 1 2025 1 CUC = 601.504 SDG 1 SDG = 0.0017 CUC
02 1 2025 1 CUC = 601.5036 SDG 1 SDG = 0.0017 CUC
03 1 2025 1 CUC = 601.501 SDG 1 SDG = 0.0017 CUC
04 1 2025 1 CUC = 601.5035 SDG 1 SDG = 0.0017 CUC
05 1 2025 1 CUC = 601.5035 SDG 1 SDG = 0.0017 CUC
06 1 2025 1 CUC = 601.4754 SDG 1 SDG = 0.0017 CUC
07 1 2025 1 CUC = 601.0003 SDG 1 SDG = 0.0017 CUC
08 1 2025 1 CUC = 600.9994 SDG 1 SDG = 0.0017 CUC
09 1 2025 1 CUC = 601.0003 SDG 1 SDG = 0.0017 CUC
10 1 2025 1 CUC = 600.9999 SDG 1 SDG = 0.0017 CUC
11 1 2025 1 CUC = 601.0002 SDG 1 SDG = 0.0017 CUC
12 1 2025 1 CUC = 601.0002 SDG 1 SDG = 0.0017 CUC
13 1 2025 1 CUC = 601.0003 SDG 1 SDG = 0.0017 CUC
14 1 2025 1 CUC = 601.0003 SDG 1 SDG = 0.0017 CUC
15 1 2025 1 CUC = 600.9998 SDG 1 SDG = 0.0017 CUC
16 1 2025 1 CUC = 601.0006 SDG 1 SDG = 0.0017 CUC
17 1 2025 1 CUC = 600.9998 SDG 1 SDG = 0.0017 CUC
18 1 2025 1 CUC = 601.0005 SDG 1 SDG = 0.0017 CUC
19 1 2025 1 CUC = 601.0005 SDG 1 SDG = 0.0017 CUC
20 1 2025 1 CUC = 601.0001 SDG 1 SDG = 0.0017 CUC
21 1 2025 1 CUC = 601 SDG 1 SDG = 0.0017 CUC
22 1 2025 1 CUC = 601.0001 SDG 1 SDG = 0.0017 CUC
23 1 2025 1 CUC = 600.9995 SDG 1 SDG = 0.0017 CUC
24 1 2025 1 CUC = 601 SDG 1 SDG = 0.0017 CUC
25 1 2025 1 CUC = 601.0001 SDG 1 SDG = 0.0017 CUC
26 1 2025 1 CUC = 601.0001 SDG 1 SDG = 0.0017 CUC
27 1 2025 1 CUC = 601.0005 SDG 1 SDG = 0.0017 CUC
28 1 2025 1 CUC = 601.0007 SDG 1 SDG = 0.0017 CUC
29 1 2025 1 CUC = 601.0004 SDG 1 SDG = 0.0017 CUC
30 1 2025 1 CUC = 601 SDG 1 SDG = 0.0017 CUC
31 1 2025 1 CUC = 601.0002 SDG 1 SDG = 0.0017 CUC

Feb 2025

日付CUC-SDGSDG-CUC
01 2 2025 1 CUC = 601.0005 SDG 1 SDG = 0.0017 CUC
02 2 2025 1 CUC = 601.0005 SDG 1 SDG = 0.0017 CUC
03 2 2025 1 CUC = 600.9994 SDG 1 SDG = 0.0017 CUC
04 2 2025 1 CUC = 600.9998 SDG 1 SDG = 0.0017 CUC
05 2 2025 1 CUC = 601.0003 SDG 1 SDG = 0.0017 CUC
06 2 2025 1 CUC = 600.9899 SDG 1 SDG = 0.0017 CUC
07 2 2025 1 CUC = 601.0004 SDG 1 SDG = 0.0017 CUC
08 2 2025 1 CUC = 601.0001 SDG 1 SDG = 0.0017 CUC
09 2 2025 1 CUC = 601.0001 SDG 1 SDG = 0.0017 CUC
10 2 2025 1 CUC = 600.9995 SDG 1 SDG = 0.0017 CUC
11 2 2025 1 CUC = 600.9994 SDG 1 SDG = 0.0017 CUC
12 2 2025 1 CUC = 601.0001 SDG 1 SDG = 0.0017 CUC
13 2 2025 1 CUC = 600.9999 SDG 1 SDG = 0.0017 CUC
14 2 2025 1 CUC = 601.0004 SDG 1 SDG = 0.0017 CUC
15 2 2025 1 CUC = 601.0004 SDG 1 SDG = 0.0017 CUC
16 2 2025 1 CUC = 601.0004 SDG 1 SDG = 0.0017 CUC
17 2 2025 1 CUC = 600.9999 SDG 1 SDG = 0.0017 CUC
18 2 2025 1 CUC = 601.0003 SDG 1 SDG = 0.0017 CUC
19 2 2025 1 CUC = 601.0002 SDG 1 SDG = 0.0017 CUC
20 2 2025 1 CUC = 600.7925 SDG 1 SDG = 0.0017 CUC
21 2 2025 1 CUC = 600.9999 SDG 1 SDG = 0.0017 CUC
22 2 2025 1 CUC = 601.0006 SDG 1 SDG = 0.0017 CUC
23 2 2025 1 CUC = 601.0006 SDG 1 SDG = 0.0017 CUC
24 2 2025 1 CUC = 600.9996 SDG 1 SDG = 0.0017 CUC
25 2 2025 1 CUC = 601.0004 SDG 1 SDG = 0.0017 CUC
26 2 2025 1 CUC = 600.607 SDG 1 SDG = 0.0017 CUC
27 2 2025 1 CUC = 601.0004 SDG 1 SDG = 0.0017 CUC
28 2 2025 1 CUC = 600.7177 SDG 1 SDG = 0.0017 CUC

Mar 2025

日付CUC-SDGSDG-CUC
01 3 2025 1 CUC = 601.0006 SDG 1 SDG = 0.0017 CUC
02 3 2025 1 CUC = 599.0013 SDG 1 SDG = 0.0017 CUC
03 3 2025 1 CUC = 598.9623 SDG 1 SDG = 0.0017 CUC
04 3 2025 1 CUC = 601.0004 SDG 1 SDG = 0.0017 CUC
05 3 2025 1 CUC = 601.0001 SDG 1 SDG = 0.0017 CUC
06 3 2025 1 CUC = 601.0001 SDG 1 SDG = 0.0017 CUC
07 3 2025 1 CUC = 600.9997 SDG 1 SDG = 0.0017 CUC
08 3 2025 1 CUC = 600.7199 SDG 1 SDG = 0.0017 CUC
09 3 2025 1 CUC = 601.0001 SDG 1 SDG = 0.0017 CUC
10 3 2025 1 CUC = 598.9124 SDG 1 SDG = 0.0017 CUC
11 3 2025 1 CUC = 601.0199 SDG 1 SDG = 0.0017 CUC
12 3 2025 1 CUC = 600.9998 SDG 1 SDG = 0.0017 CUC
13 3 2025 1 CUC = 601 SDG 1 SDG = 0.0017 CUC
14 3 2025 1 CUC = 600.9691 SDG 1 SDG = 0.0017 CUC
15 3 2025 1 CUC = 601.0004 SDG 1 SDG = 0.0017 CUC
16 3 2025 1 CUC = 599.0539 SDG 1 SDG = 0.0017 CUC
17 3 2025 1 CUC = 601.0001 SDG 1 SDG = 0.0017 CUC
18 3 2025 1 CUC = 600.9405 SDG 1 SDG = 0.0017 CUC
19 3 2025 1 CUC = 600.9023 SDG 1 SDG = 0.0017 CUC
20 3 2025 1 CUC = 600.7274 SDG 1 SDG = 0.0017 CUC
21 3 2025 1 CUC = 600.9925 SDG 1 SDG = 0.0017 CUC
22 3 2025 1 CUC = 601.0001 SDG 1 SDG = 0.0017 CUC
23 3 2025 1 CUC = 599.0098 SDG 1 SDG = 0.0017 CUC
24 3 2025 1 CUC = 598.9126 SDG 1 SDG = 0.0017 CUC
25 3 2025 1 CUC = 601.0119 SDG 1 SDG = 0.0017 CUC
26 3 2025 1 CUC = 600.5034 SDG 1 SDG = 0.0017 CUC
27 3 2025 1 CUC = 600.5063 SDG 1 SDG = 0.0017 CUC
28 3 2025 1 CUC = 600.5116 SDG 1 SDG = 0.0017 CUC
29 3 2025 1 CUC = 600.5213 SDG 1 SDG = 0.0017 CUC
30 3 2025 1 CUC = 598.9935 SDG 1 SDG = 0.0017 CUC
31 3 2025 1 CUC = 600.5019 SDG 1 SDG = 0.0017 CUC

Apr 2025

日付CUC-SDGSDG-CUC
01 4 2025 1 CUC = 600.4864 SDG 1 SDG = 0.0017 CUC
02 4 2025 1 CUC = 599.9999 SDG 1 SDG = 0.0017 CUC
03 4 2025 1 CUC = 599.9689 SDG 1 SDG = 0.0017 CUC
04 4 2025 1 CUC = 600.5044 SDG 1 SDG = 0.0017 CUC
05 4 2025 1 CUC = 600.5037 SDG 1 SDG = 0.0017 CUC
06 4 2025 1 CUC = 600.5037 SDG 1 SDG = 0.0017 CUC
07 4 2025 1 CUC = 600.4968 SDG 1 SDG = 0.0017 CUC
08 4 2025 1 CUC = 600.1262 SDG 1 SDG = 0.0017 CUC
09 4 2025 1 CUC = 600.4992 SDG 1 SDG = 0.0017 CUC
10 4 2025 1 CUC = 600.3312 SDG 1 SDG = 0.0017 CUC
11 4 2025 1 CUC = 600.3114 SDG 1 SDG = 0.0017 CUC
12 4 2025 1 CUC = 600.5037 SDG 1 SDG = 0.0017 CUC
13 4 2025 1 CUC = 599.1128 SDG 1 SDG = 0.0017 CUC
14 4 2025 1 CUC = 598.994 SDG 1 SDG = 0.0017 CUC
15 4 2025 1 CUC = 600.5014 SDG 1 SDG = 0.0017 CUC
16 4 2025 1 CUC = 600.5336 SDG 1 SDG = 0.0017 CUC
17 4 2025 1 CUC = 600.4954 SDG 1 SDG = 0.0017 CUC
18 4 2025 1 CUC = 600.5017 SDG 1 SDG = 0.0017 CUC
19 4 2025 1 CUC = 600.5036 SDG 1 SDG = 0.0017 CUC
20 4 2025 1 CUC = 600.5036 SDG 1 SDG = 0.0017 CUC
21 4 2025 1 CUC = 600.5064 SDG 1 SDG = 0.0017 CUC
22 4 2025 1 CUC = 600.496 SDG 1 SDG = 0.0017 CUC
23 4 2025 1 CUC = 600.4988 SDG 1 SDG = 0.0017 CUC
24 4 2025 1 CUC = 600.4909 SDG 1 SDG = 0.0017 CUC
25 4 2025 1 CUC = 600.4995 SDG 1 SDG = 0.0017 CUC
26 4 2025 1 CUC = 600.5034 SDG 1 SDG = 0.0017 CUC
27 4 2025 1 CUC = 600.5036 SDG 1 SDG = 0.0017 CUC
28 4 2025 1 CUC = 600.4975 SDG 1 SDG = 0.0017 CUC
29 4 2025 1 CUC = 600.502 SDG 1 SDG = 0.0017 CUC
30 4 2025 1 CUC = 600.4996 SDG 1 SDG = 0.0017 CUC

May 2025

日付CUC-SDGSDG-CUC
01 5 2025 1 CUC = 600.4909 SDG 1 SDG = 0.0017 CUC
02 5 2025 1 CUC = 600.53 SDG 1 SDG = 0.0017 CUC
03 5 2025 1 CUC = 600.5034 SDG 1 SDG = 0.0017 CUC
04 5 2025 1 CUC = 600.5034 SDG 1 SDG = 0.0017 CUC
05 5 2025 1 CUC = 600.4968 SDG 1 SDG = 0.0017 CUC
06 5 2025 1 CUC = 600.498 SDG 1 SDG = 0.0017 CUC
07 5 2025 1 CUC = 600.5069 SDG 1 SDG = 0.0017 CUC
08 5 2025 1 CUC = 600.5013 SDG 1 SDG = 0.0017 CUC
09 5 2025 1 CUC = 600.5038 SDG 1 SDG = 0.0017 CUC
10 5 2025 1 CUC = 600.5034 SDG 1 SDG = 0.0017 CUC
11 5 2025 1 CUC = 600.5034 SDG 1 SDG = 0.0017 CUC
12 5 2025 1 CUC = 600.5031 SDG 1 SDG = 0.0017 CUC
13 5 2025 1 CUC = 600.5012 SDG 1 SDG = 0.0017 CUC
14 5 2025 1 CUC = 600.4965 SDG 1 SDG = 0.0017 CUC
15 5 2025 1 CUC = 600.4752 SDG 1 SDG = 0.0017 CUC
16 5 2025 1 CUC = 600.4956 SDG 1 SDG = 0.0017 CUC
17 5 2025 1 CUC = 600.5039 SDG 1 SDG = 0.0017 CUC
18 5 2025 1 CUC = 600.5039 SDG 1 SDG = 0.0017 CUC
19 5 2025 1 CUC = 600.4986 SDG 1 SDG = 0.0017 CUC
20 5 2025 1 CUC = 600.4953 SDG 1 SDG = 0.0017 CUC
21 5 2025 1 CUC = 600.4981 SDG 1 SDG = 0.0017 CUC
22 5 2025 1 CUC = 600.4986 SDG 1 SDG = 0.0017 CUC
23 5 2025 1 CUC = 600.5027 SDG 1 SDG = 0.0017 CUC
24 5 2025 1 CUC = 600.5039 SDG 1 SDG = 0.0017 CUC
25 5 2025 1 CUC = 600.5039 SDG 1 SDG = 0.0017 CUC
26 5 2025 1 CUC = 600.5023 SDG 1 SDG = 0.0017 CUC
27 5 2025 1 CUC = 600.4953 SDG 1 SDG = 0.0017 CUC
28 5 2025 1 CUC = 600.4963 SDG 1 SDG = 0.0017 CUC
29 5 2025 1 CUC = 600.4931 SDG 1 SDG = 0.0017 CUC
30 5 2025 1 CUC = 600.503 SDG 1 SDG = 0.0017 CUC
31 5 2025 1 CUC = 600.5038 SDG 1 SDG = 0.0017 CUC

Jun 2025

日付CUC-SDGSDG-CUC
01 6 2025 1 CUC = 600.5038 SDG 1 SDG = 0.0017 CUC
02 6 2025 1 CUC = 600.5031 SDG 1 SDG = 0.0017 CUC
03 6 2025 1 CUC = 600.5169 SDG 1 SDG = 0.0017 CUC
04 6 2025 1 CUC = 600.497 SDG 1 SDG = 0.0017 CUC
05 6 2025 1 CUC = 600.5018 SDG 1 SDG = 0.0017 CUC
06 6 2025 1 CUC = 600.0002 SDG 1 SDG = 0.0017 CUC

CUC-SDGおよびSDG-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats