currencystats247.com

CurrencyStats247 > 為替レート > CUC-SCRおよびSCR-CUCの為替レート - 2026年

CUC-SCRおよびSCR-CUCの為替レート - 2026年

CUC-SCRおよびSCR-CUCの為替レート

下から2026年のCUC-SCRおよびSCR-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 13.9916 SCR
1 SCR = 0.0715 CUC

Jan 2026

日付CUC-SCRSCR-CUC
01 1 2026 1 CUC = 13.817 SCR 1 SCR = 0.0724 CUC
02 1 2026 1 CUC = 14.0956 SCR 1 SCR = 0.0709 CUC
03 1 2026 1 CUC = 14.5407 SCR 1 SCR = 0.0688 CUC
04 1 2026 1 CUC = 14.5407 SCR 1 SCR = 0.0688 CUC
05 1 2026 1 CUC = 13.686 SCR 1 SCR = 0.0731 CUC
06 1 2026 1 CUC = 13.55 SCR 1 SCR = 0.0738 CUC
07 1 2026 1 CUC = 13.7142 SCR 1 SCR = 0.0729 CUC
08 1 2026 1 CUC = 13.7136 SCR 1 SCR = 0.0729 CUC
09 1 2026 1 CUC = 14.8929 SCR 1 SCR = 0.0671 CUC
10 1 2026 1 CUC = 13.9127 SCR 1 SCR = 0.0719 CUC
11 1 2026 1 CUC = 13.908 SCR 1 SCR = 0.0719 CUC
12 1 2026 1 CUC = 14.8929 SCR 1 SCR = 0.0671 CUC
13 1 2026 1 CUC = 13.7292 SCR 1 SCR = 0.0728 CUC
14 1 2026 1 CUC = 13.5254 SCR 1 SCR = 0.0739 CUC
15 1 2026 1 CUC = 13.6511 SCR 1 SCR = 0.0733 CUC
16 1 2026 1 CUC = 13.5997 SCR 1 SCR = 0.0735 CUC
17 1 2026 1 CUC = 15.306 SCR 1 SCR = 0.0653 CUC
18 1 2026 1 CUC = 15.2635 SCR 1 SCR = 0.0655 CUC
19 1 2026 1 CUC = 13.9209 SCR 1 SCR = 0.0718 CUC
20 1 2026 1 CUC = 14.6248 SCR 1 SCR = 0.0684 CUC
21 1 2026 1 CUC = 13.817 SCR 1 SCR = 0.0724 CUC
22 1 2026 1 CUC = 14.0848 SCR 1 SCR = 0.071 CUC
23 1 2026 1 CUC = 14.0121 SCR 1 SCR = 0.0714 CUC
24 1 2026 1 CUC = 14.2537 SCR 1 SCR = 0.0702 CUC
25 1 2026 1 CUC = 14.2537 SCR 1 SCR = 0.0702 CUC
26 1 2026 1 CUC = 14.6641 SCR 1 SCR = 0.0682 CUC
27 1 2026 1 CUC = 13.9104 SCR 1 SCR = 0.0719 CUC
28 1 2026 1 CUC = 13.9018 SCR 1 SCR = 0.0719 CUC
29 1 2026 1 CUC = 14.0686 SCR 1 SCR = 0.0711 CUC
30 1 2026 1 CUC = 13.9072 SCR 1 SCR = 0.0719 CUC
31 1 2026 1 CUC = 14.5108 SCR 1 SCR = 0.0689 CUC

Feb 2026

日付CUC-SCRSCR-CUC
01 2 2026 1 CUC = 14.5126 SCR 1 SCR = 0.0689 CUC
02 2 2026 1 CUC = 14.9983 SCR 1 SCR = 0.0667 CUC
03 2 2026 1 CUC = 13.898 SCR 1 SCR = 0.072 CUC
04 2 2026 1 CUC = 13.5904 SCR 1 SCR = 0.0736 CUC
05 2 2026 1 CUC = 13.6826 SCR 1 SCR = 0.0731 CUC
06 2 2026 1 CUC = 13.8897 SCR 1 SCR = 0.072 CUC
07 2 2026 1 CUC = 13.6756 SCR 1 SCR = 0.0731 CUC
08 2 2026 1 CUC = 13.8495 SCR 1 SCR = 0.0722 CUC
09 2 2026 1 CUC = 14.6365 SCR 1 SCR = 0.0683 CUC
10 2 2026 1 CUC = 13.8361 SCR 1 SCR = 0.0723 CUC
11 2 2026 1 CUC = 13.738 SCR 1 SCR = 0.0728 CUC
12 2 2026 1 CUC = 13.8771 SCR 1 SCR = 0.0721 CUC
13 2 2026 1 CUC = 13.4535 SCR 1 SCR = 0.0743 CUC
14 2 2026 1 CUC = 13.5404 SCR 1 SCR = 0.0739 CUC
15 2 2026 1 CUC = 13.4751 SCR 1 SCR = 0.0742 CUC
16 2 2026 1 CUC = 13.7771 SCR 1 SCR = 0.0726 CUC
17 2 2026 1 CUC = 13.5905 SCR 1 SCR = 0.0736 CUC
18 2 2026 1 CUC = 13.7696 SCR 1 SCR = 0.0726 CUC
19 2 2026 1 CUC = 13.7064 SCR 1 SCR = 0.073 CUC
20 2 2026 1 CUC = 13.4663 SCR 1 SCR = 0.0743 CUC
21 2 2026 1 CUC = 15.1592 SCR 1 SCR = 0.066 CUC
22 2 2026 1 CUC = 15.1592 SCR 1 SCR = 0.066 CUC
23 2 2026 1 CUC = 13.8797 SCR 1 SCR = 0.072 CUC
24 2 2026 1 CUC = 13.6017 SCR 1 SCR = 0.0735 CUC
25 2 2026 1 CUC = 13.8793 SCR 1 SCR = 0.072 CUC
26 2 2026 1 CUC = 13.6669 SCR 1 SCR = 0.0732 CUC
27 2 2026 1 CUC = 13.6666 SCR 1 SCR = 0.0732 CUC
28 2 2026 1 CUC = 13.729 SCR 1 SCR = 0.0728 CUC

Mar 2026

日付CUC-SCRSCR-CUC
01 3 2026 1 CUC = 13.857 SCR 1 SCR = 0.0722 CUC
02 3 2026 1 CUC = 14.2084 SCR 1 SCR = 0.0704 CUC
03 3 2026 1 CUC = 13.679 SCR 1 SCR = 0.0731 CUC
04 3 2026 1 CUC = 13.5776 SCR 1 SCR = 0.0737 CUC
05 3 2026 1 CUC = 13.9769 SCR 1 SCR = 0.0715 CUC
06 3 2026 1 CUC = 13.9102 SCR 1 SCR = 0.0719 CUC
07 3 2026 1 CUC = 13.836 SCR 1 SCR = 0.0723 CUC
08 3 2026 1 CUC = 13.836 SCR 1 SCR = 0.0723 CUC
09 3 2026 1 CUC = 14.3267 SCR 1 SCR = 0.0698 CUC
10 3 2026 1 CUC = 13.6976 SCR 1 SCR = 0.073 CUC
11 3 2026 1 CUC = 13.7618 SCR 1 SCR = 0.0727 CUC
12 3 2026 1 CUC = 13.9941 SCR 1 SCR = 0.0715 CUC
13 3 2026 1 CUC = 13.9234 SCR 1 SCR = 0.0718 CUC
14 3 2026 1 CUC = 15.2674 SCR 1 SCR = 0.0655 CUC
15 3 2026 1 CUC = 15.2674 SCR 1 SCR = 0.0655 CUC
16 3 2026 1 CUC = 13.6885 SCR 1 SCR = 0.0731 CUC
17 3 2026 1 CUC = 13.3817 SCR 1 SCR = 0.0747 CUC
18 3 2026 1 CUC = 13.7361 SCR 1 SCR = 0.0728 CUC
19 3 2026 1 CUC = 13.6254 SCR 1 SCR = 0.0734 CUC
20 3 2026 1 CUC = 13.7367 SCR 1 SCR = 0.0728 CUC
21 3 2026 1 CUC = 13.6977 SCR 1 SCR = 0.073 CUC
22 3 2026 1 CUC = 13.6977 SCR 1 SCR = 0.073 CUC
23 3 2026 1 CUC = 13.9252 SCR 1 SCR = 0.0718 CUC
24 3 2026 1 CUC = 13.8823 SCR 1 SCR = 0.072 CUC
25 3 2026 1 CUC = 13.7706 SCR 1 SCR = 0.0726 CUC
26 3 2026 1 CUC = 13.9254 SCR 1 SCR = 0.0718 CUC
27 3 2026 1 CUC = 13.4676 SCR 1 SCR = 0.0743 CUC
28 3 2026 1 CUC = 14.4292 SCR 1 SCR = 0.0693 CUC
29 3 2026 1 CUC = 15.0388 SCR 1 SCR = 0.0665 CUC
30 3 2026 1 CUC = 13.9225 SCR 1 SCR = 0.0718 CUC
31 3 2026 1 CUC = 13.8835 SCR 1 SCR = 0.072 CUC

Apr 2026

日付CUC-SCRSCR-CUC
01 4 2026 1 CUC = 13.8665 SCR 1 SCR = 0.0721 CUC
02 4 2026 1 CUC = 13.9248 SCR 1 SCR = 0.0718 CUC
03 4 2026 1 CUC = 14.4258 SCR 1 SCR = 0.0693 CUC
04 4 2026 1 CUC = 14.424 SCR 1 SCR = 0.0693 CUC
05 4 2026 1 CUC = 14.4469 SCR 1 SCR = 0.0692 CUC
06 4 2026 1 CUC = 14.4351 SCR 1 SCR = 0.0693 CUC
07 4 2026 1 CUC = 13.7418 SCR 1 SCR = 0.0728 CUC
08 4 2026 1 CUC = 13.8945 SCR 1 SCR = 0.072 CUC
09 4 2026 1 CUC = 13.7713 SCR 1 SCR = 0.0726 CUC
10 4 2026 1 CUC = 13.4406 SCR 1 SCR = 0.0744 CUC
11 4 2026 1 CUC = 15.1852 SCR 1 SCR = 0.0659 CUC
12 4 2026 1 CUC = 15.1852 SCR 1 SCR = 0.0659 CUC
13 4 2026 1 CUC = 13.9311 SCR 1 SCR = 0.0718 CUC
14 4 2026 1 CUC = 13.8263 SCR 1 SCR = 0.0723 CUC
15 4 2026 1 CUC = 13.9848 SCR 1 SCR = 0.0715 CUC
16 4 2026 1 CUC = 13.6707 SCR 1 SCR = 0.0731 CUC
17 4 2026 1 CUC = 13.8153 SCR 1 SCR = 0.0724 CUC
18 4 2026 1 CUC = 15.0588 SCR 1 SCR = 0.0664 CUC
19 4 2026 1 CUC = 15.0588 SCR 1 SCR = 0.0664 CUC
20 4 2026 1 CUC = 14.8951 SCR 1 SCR = 0.0671 CUC
21 4 2026 1 CUC = 13.4853 SCR 1 SCR = 0.0742 CUC
22 4 2026 1 CUC = 14.2601 SCR 1 SCR = 0.0701 CUC
23 4 2026 1 CUC = 13.7121 SCR 1 SCR = 0.0729 CUC
24 4 2026 1 CUC = 14.8845 SCR 1 SCR = 0.0672 CUC
25 4 2026 1 CUC = 14.798 SCR 1 SCR = 0.0676 CUC
26 4 2026 1 CUC = 14.798 SCR 1 SCR = 0.0676 CUC
27 4 2026 1 CUC = 13.8337 SCR 1 SCR = 0.0723 CUC
28 4 2026 1 CUC = 13.7048 SCR 1 SCR = 0.073 CUC
29 4 2026 1 CUC = 13.5305 SCR 1 SCR = 0.0739 CUC
30 4 2026 1 CUC = 13.7028 SCR 1 SCR = 0.073 CUC

May 2026

日付CUC-SCRSCR-CUC
01 5 2026 1 CUC = 13.7346 SCR 1 SCR = 0.0728 CUC
02 5 2026 1 CUC = 13.7463 SCR 1 SCR = 0.0727 CUC
03 5 2026 1 CUC = 13.7463 SCR 1 SCR = 0.0727 CUC
04 5 2026 1 CUC = 13.8571 SCR 1 SCR = 0.0722 CUC
05 5 2026 1 CUC = 13.3587 SCR 1 SCR = 0.0749 CUC
06 5 2026 1 CUC = 13.8943 SCR 1 SCR = 0.072 CUC
07 5 2026 1 CUC = 13.7786 SCR 1 SCR = 0.0726 CUC
08 5 2026 1 CUC = 14.3262 SCR 1 SCR = 0.0698 CUC
09 5 2026 1 CUC = 14.8744 SCR 1 SCR = 0.0672 CUC
10 5 2026 1 CUC = 14.8744 SCR 1 SCR = 0.0672 CUC
11 5 2026 1 CUC = 13.7698 SCR 1 SCR = 0.0726 CUC
12 5 2026 1 CUC = 13.8665 SCR 1 SCR = 0.0721 CUC
13 5 2026 1 CUC = 13.955 SCR 1 SCR = 0.0717 CUC
14 5 2026 1 CUC = 13.7498 SCR 1 SCR = 0.0727 CUC
15 5 2026 1 CUC = 13.7394 SCR 1 SCR = 0.0728 CUC
16 5 2026 1 CUC = 13.5724 SCR 1 SCR = 0.0737 CUC
17 5 2026 1 CUC = 13.5724 SCR 1 SCR = 0.0737 CUC
18 5 2026 1 CUC = 14.5782 SCR 1 SCR = 0.0686 CUC
19 5 2026 1 CUC = 13.4971 SCR 1 SCR = 0.0741 CUC
20 5 2026 1 CUC = 14.0923 SCR 1 SCR = 0.071 CUC
21 5 2026 1 CUC = 13.3414 SCR 1 SCR = 0.075 CUC
22 5 2026 1 CUC = 14.0923 SCR 1 SCR = 0.071 CUC
23 5 2026 1 CUC = 13.7267 SCR 1 SCR = 0.0729 CUC
24 5 2026 1 CUC = 13.7267 SCR 1 SCR = 0.0729 CUC
25 5 2026 1 CUC = 14.8412 SCR 1 SCR = 0.0674 CUC
26 5 2026 1 CUC = 13.7877 SCR 1 SCR = 0.0725 CUC
27 5 2026 1 CUC = 14.0915 SCR 1 SCR = 0.071 CUC
28 5 2026 1 CUC = 13.8562 SCR 1 SCR = 0.0722 CUC
29 5 2026 1 CUC = 13.8518 SCR 1 SCR = 0.0722 CUC
30 5 2026 1 CUC = 13.5663 SCR 1 SCR = 0.0737 CUC
31 5 2026 1 CUC = 13.536 SCR 1 SCR = 0.0739 CUC

Jun 2026

日付CUC-SCRSCR-CUC
01 6 2026 1 CUC = 13.9682 SCR 1 SCR = 0.0716 CUC
02 6 2026 1 CUC = 13.6696 SCR 1 SCR = 0.0732 CUC
03 6 2026 1 CUC = 14.8179 SCR 1 SCR = 0.0675 CUC

Jul 2026

日付CUC-SCRSCR-CUC
01 7 2026 1 CUC = 13.649 SCR 1 SCR = 0.0733 CUC
02 7 2026 1 CUC = 13.7938 SCR 1 SCR = 0.0725 CUC
03 7 2026 1 CUC = 13.9751 SCR 1 SCR = 0.0716 CUC
04 7 2026 1 CUC = 13.4662 SCR 1 SCR = 0.0743 CUC
05 7 2026 1 CUC = 13.4662 SCR 1 SCR = 0.0743 CUC
06 7 2026 1 CUC = 14.5635 SCR 1 SCR = 0.0687 CUC
07 7 2026 1 CUC = 13.4607 SCR 1 SCR = 0.0743 CUC
08 7 2026 1 CUC = 13.8074 SCR 1 SCR = 0.0724 CUC
09 7 2026 1 CUC = 13.6253 SCR 1 SCR = 0.0734 CUC
10 7 2026 1 CUC = 14.55 SCR 1 SCR = 0.0687 CUC
11 7 2026 1 CUC = 14.7249 SCR 1 SCR = 0.0679 CUC
12 7 2026 1 CUC = 14.5652 SCR 1 SCR = 0.0687 CUC
13 7 2026 1 CUC = 13.3866 SCR 1 SCR = 0.0747 CUC
14 7 2026 1 CUC = 13.5978 SCR 1 SCR = 0.0735 CUC
15 7 2026 1 CUC = 14.0097 SCR 1 SCR = 0.0714 CUC
16 7 2026 1 CUC = 13.4626 SCR 1 SCR = 0.0743 CUC
17 7 2026 1 CUC = 13.4248 SCR 1 SCR = 0.0745 CUC
18 7 2026 1 CUC = 13.409 SCR 1 SCR = 0.0746 CUC
19 7 2026 1 CUC = 13.409 SCR 1 SCR = 0.0746 CUC
20 7 2026 1 CUC = 13.4731 SCR 1 SCR = 0.0742 CUC
21 7 2026 1 CUC = 13.3973 SCR 1 SCR = 0.0746 CUC
22 7 2026 1 CUC = 13.3785 SCR 1 SCR = 0.0747 CUC
23 7 2026 1 CUC = 13.3899 SCR 1 SCR = 0.0747 CUC
24 7 2026 1 CUC = 13.3711 SCR 1 SCR = 0.0748 CUC
25 7 2026 1 CUC = 14.5404 SCR 1 SCR = 0.0688 CUC
26 7 2026 1 CUC = 14.5404 SCR 1 SCR = 0.0688 CUC

CUC-SCRおよびSCR-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats