currencystats247.com

CurrencyStats247 > 為替レート > CUC-RWFおよびRWF-CUCの為替レート - 2025年

CUC-RWFおよびRWF-CUCの為替レート - 2025年

CUC-RWFおよびRWF-CUCの為替レート

下から2025年のCUC-RWFおよびRWF-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 1414.9948 RWF
1 RWF = 0.0007 CUC

Jan 2025

日付CUC-RWFRWF-CUC
01 1 2025 1 CUC = 1386.6232 RWF 1 RWF = 0.0007 CUC
02 1 2025 1 CUC = 1377.9614 RWF 1 RWF = 0.0007 CUC
03 1 2025 1 CUC = 1397.3497 RWF 1 RWF = 0.0007 CUC
04 1 2025 1 CUC = 1394.7353 RWF 1 RWF = 0.0007 CUC
05 1 2025 1 CUC = 1394.7353 RWF 1 RWF = 0.0007 CUC
06 1 2025 1 CUC = 1396.8358 RWF 1 RWF = 0.0007 CUC
07 1 2025 1 CUC = 1389.4713 RWF 1 RWF = 0.0007 CUC
08 1 2025 1 CUC = 1399.4423 RWF 1 RWF = 0.0007 CUC
09 1 2025 1 CUC = 1389.7305 RWF 1 RWF = 0.0007 CUC
10 1 2025 1 CUC = 1391.0054 RWF 1 RWF = 0.0007 CUC
11 1 2025 1 CUC = 1397.1625 RWF 1 RWF = 0.0007 CUC
12 1 2025 1 CUC = 1397.1625 RWF 1 RWF = 0.0007 CUC
13 1 2025 1 CUC = 1399.543 RWF 1 RWF = 0.0007 CUC
14 1 2025 1 CUC = 1393.074 RWF 1 RWF = 0.0007 CUC
15 1 2025 1 CUC = 1399.8203 RWF 1 RWF = 0.0007 CUC
16 1 2025 1 CUC = 1382.8818 RWF 1 RWF = 0.0007 CUC
17 1 2025 1 CUC = 1393.1002 RWF 1 RWF = 0.0007 CUC
18 1 2025 1 CUC = 1392.6548 RWF 1 RWF = 0.0007 CUC
19 1 2025 1 CUC = 1392.6548 RWF 1 RWF = 0.0007 CUC
20 1 2025 1 CUC = 1394.6035 RWF 1 RWF = 0.0007 CUC
21 1 2025 1 CUC = 1401.9751 RWF 1 RWF = 0.0007 CUC
22 1 2025 1 CUC = 1394.4527 RWF 1 RWF = 0.0007 CUC
23 1 2025 1 CUC = 1388.891 RWF 1 RWF = 0.0007 CUC
24 1 2025 1 CUC = 1394.85 RWF 1 RWF = 0.0007 CUC
25 1 2025 1 CUC = 1391.8418 RWF 1 RWF = 0.0007 CUC
26 1 2025 1 CUC = 1391.8418 RWF 1 RWF = 0.0007 CUC
27 1 2025 1 CUC = 1395.9199 RWF 1 RWF = 0.0007 CUC
28 1 2025 1 CUC = 1406.1925 RWF 1 RWF = 0.0007 CUC
29 1 2025 1 CUC = 1387.9126 RWF 1 RWF = 0.0007 CUC
30 1 2025 1 CUC = 1418.398 RWF 1 RWF = 0.0007 CUC
31 1 2025 1 CUC = 1418.9164 RWF 1 RWF = 0.0007 CUC

Feb 2025

日付CUC-RWFRWF-CUC
01 2 2025 1 CUC = 1418.917 RWF 1 RWF = 0.0007 CUC
02 2 2025 1 CUC = 1421.279 RWF 1 RWF = 0.0007 CUC
03 2 2025 1 CUC = 1412.8814 RWF 1 RWF = 0.0007 CUC
04 2 2025 1 CUC = 1412.359 RWF 1 RWF = 0.0007 CUC
05 2 2025 1 CUC = 1391.9492 RWF 1 RWF = 0.0007 CUC
06 2 2025 1 CUC = 1391.5932 RWF 1 RWF = 0.0007 CUC
07 2 2025 1 CUC = 1410.9407 RWF 1 RWF = 0.0007 CUC
08 2 2025 1 CUC = 1416.3798 RWF 1 RWF = 0.0007 CUC
09 2 2025 1 CUC = 1416.3798 RWF 1 RWF = 0.0007 CUC
10 2 2025 1 CUC = 1402.8514 RWF 1 RWF = 0.0007 CUC
11 2 2025 1 CUC = 1422.9187 RWF 1 RWF = 0.0007 CUC
12 2 2025 1 CUC = 1424.2259 RWF 1 RWF = 0.0007 CUC
13 2 2025 1 CUC = 1420.5972 RWF 1 RWF = 0.0007 CUC
14 2 2025 1 CUC = 1403.628 RWF 1 RWF = 0.0007 CUC
15 2 2025 1 CUC = 1398.9618 RWF 1 RWF = 0.0007 CUC
16 2 2025 1 CUC = 1398.9618 RWF 1 RWF = 0.0007 CUC
17 2 2025 1 CUC = 1413.0674 RWF 1 RWF = 0.0007 CUC
18 2 2025 1 CUC = 1414.9903 RWF 1 RWF = 0.0007 CUC
19 2 2025 1 CUC = 1401.4437 RWF 1 RWF = 0.0007 CUC
20 2 2025 1 CUC = 1413.7386 RWF 1 RWF = 0.0007 CUC
21 2 2025 1 CUC = 1407.8073 RWF 1 RWF = 0.0007 CUC
22 2 2025 1 CUC = 1407.6735 RWF 1 RWF = 0.0007 CUC
23 2 2025 1 CUC = 1407.6735 RWF 1 RWF = 0.0007 CUC
24 2 2025 1 CUC = 1415.6306 RWF 1 RWF = 0.0007 CUC
25 2 2025 1 CUC = 1406.88 RWF 1 RWF = 0.0007 CUC
26 2 2025 1 CUC = 1404.9537 RWF 1 RWF = 0.0007 CUC
27 2 2025 1 CUC = 1416.5134 RWF 1 RWF = 0.0007 CUC
28 2 2025 1 CUC = 1405.6645 RWF 1 RWF = 0.0007 CUC

Mar 2025

日付CUC-RWFRWF-CUC
01 3 2025 1 CUC = 1406.0006 RWF 1 RWF = 0.0007 CUC
02 3 2025 1 CUC = 1400.2577 RWF 1 RWF = 0.0007 CUC
03 3 2025 1 CUC = 1402.0767 RWF 1 RWF = 0.0007 CUC
04 3 2025 1 CUC = 1417.9708 RWF 1 RWF = 0.0007 CUC
05 3 2025 1 CUC = 1431.3436 RWF 1 RWF = 0.0007 CUC
06 3 2025 1 CUC = 1433.8297 RWF 1 RWF = 0.0007 CUC
07 3 2025 1 CUC = 1408.6984 RWF 1 RWF = 0.0007 CUC
08 3 2025 1 CUC = 1414.4911 RWF 1 RWF = 0.0007 CUC
09 3 2025 1 CUC = 1409.6797 RWF 1 RWF = 0.0007 CUC
10 3 2025 1 CUC = 1402.9028 RWF 1 RWF = 0.0007 CUC
11 3 2025 1 CUC = 1409.7571 RWF 1 RWF = 0.0007 CUC
12 3 2025 1 CUC = 1424.539 RWF 1 RWF = 0.0007 CUC
13 3 2025 1 CUC = 1423.3413 RWF 1 RWF = 0.0007 CUC
14 3 2025 1 CUC = 1421.0365 RWF 1 RWF = 0.0007 CUC
15 3 2025 1 CUC = 1401.4193 RWF 1 RWF = 0.0007 CUC
16 3 2025 1 CUC = 1404.8767 RWF 1 RWF = 0.0007 CUC
17 3 2025 1 CUC = 1437.1109 RWF 1 RWF = 0.0007 CUC
18 3 2025 1 CUC = 1418.3991 RWF 1 RWF = 0.0007 CUC
19 3 2025 1 CUC = 1421.2768 RWF 1 RWF = 0.0007 CUC
20 3 2025 1 CUC = 1421.7104 RWF 1 RWF = 0.0007 CUC
21 3 2025 1 CUC = 1416.9106 RWF 1 RWF = 0.0007 CUC
22 3 2025 1 CUC = 1435.3476 RWF 1 RWF = 0.0007 CUC
23 3 2025 1 CUC = 1408.2528 RWF 1 RWF = 0.0007 CUC
24 3 2025 1 CUC = 1408.1666 RWF 1 RWF = 0.0007 CUC
25 3 2025 1 CUC = 1437.4879 RWF 1 RWF = 0.0007 CUC
26 3 2025 1 CUC = 1440.5647 RWF 1 RWF = 0.0007 CUC
27 3 2025 1 CUC = 1439.1674 RWF 1 RWF = 0.0007 CUC
28 3 2025 1 CUC = 1440.3411 RWF 1 RWF = 0.0007 CUC
29 3 2025 1 CUC = 1425.6674 RWF 1 RWF = 0.0007 CUC
30 3 2025 1 CUC = 1409.9815 RWF 1 RWF = 0.0007 CUC
31 3 2025 1 CUC = 1409.3655 RWF 1 RWF = 0.0007 CUC

Apr 2025

日付CUC-RWFRWF-CUC
01 4 2025 1 CUC = 1417.4486 RWF 1 RWF = 0.0007 CUC
02 4 2025 1 CUC = 1418.3783 RWF 1 RWF = 0.0007 CUC
03 4 2025 1 CUC = 1420.5277 RWF 1 RWF = 0.0007 CUC
04 4 2025 1 CUC = 1437.7907 RWF 1 RWF = 0.0007 CUC
05 4 2025 1 CUC = 1450.0342 RWF 1 RWF = 0.0007 CUC
06 4 2025 1 CUC = 1450.0342 RWF 1 RWF = 0.0007 CUC
07 4 2025 1 CUC = 1410.6904 RWF 1 RWF = 0.0007 CUC
08 4 2025 1 CUC = 1430.455 RWF 1 RWF = 0.0007 CUC
09 4 2025 1 CUC = 1415.0649 RWF 1 RWF = 0.0007 CUC
10 4 2025 1 CUC = 1413.0074 RWF 1 RWF = 0.0007 CUC
11 4 2025 1 CUC = 1416.911 RWF 1 RWF = 0.0007 CUC
12 4 2025 1 CUC = 1438.3171 RWF 1 RWF = 0.0007 CUC
13 4 2025 1 CUC = 1410.4573 RWF 1 RWF = 0.0007 CUC
14 4 2025 1 CUC = 1410.3457 RWF 1 RWF = 0.0007 CUC
15 4 2025 1 CUC = 1417.9524 RWF 1 RWF = 0.0007 CUC
16 4 2025 1 CUC = 1420.3513 RWF 1 RWF = 0.0007 CUC
17 4 2025 1 CUC = 1430.1807 RWF 1 RWF = 0.0007 CUC
18 4 2025 1 CUC = 1414.9999 RWF 1 RWF = 0.0007 CUC
19 4 2025 1 CUC = 1414.9999 RWF 1 RWF = 0.0007 CUC
20 4 2025 1 CUC = 1414.9999 RWF 1 RWF = 0.0007 CUC
21 4 2025 1 CUC = 1414.9999 RWF 1 RWF = 0.0007 CUC
22 4 2025 1 CUC = 1440.6639 RWF 1 RWF = 0.0007 CUC
23 4 2025 1 CUC = 1427.3631 RWF 1 RWF = 0.0007 CUC
24 4 2025 1 CUC = 1426.9849 RWF 1 RWF = 0.0007 CUC
25 4 2025 1 CUC = 1416.7404 RWF 1 RWF = 0.0007 CUC
26 4 2025 1 CUC = 1415.9994 RWF 1 RWF = 0.0007 CUC
27 4 2025 1 CUC = 1415.9998 RWF 1 RWF = 0.0007 CUC
28 4 2025 1 CUC = 1411.016 RWF 1 RWF = 0.0007 CUC
29 4 2025 1 CUC = 1429.0423 RWF 1 RWF = 0.0007 CUC
30 4 2025 1 CUC = 1436.1701 RWF 1 RWF = 0.0007 CUC

May 2025

日付CUC-RWFRWF-CUC
01 5 2025 1 CUC = 1440.8928 RWF 1 RWF = 0.0007 CUC
02 5 2025 1 CUC = 1411.7559 RWF 1 RWF = 0.0007 CUC
03 5 2025 1 CUC = 1414.7457 RWF 1 RWF = 0.0007 CUC
04 5 2025 1 CUC = 1414.7457 RWF 1 RWF = 0.0007 CUC
05 5 2025 1 CUC = 1414.9095 RWF 1 RWF = 0.0007 CUC
06 5 2025 1 CUC = 1419.7626 RWF 1 RWF = 0.0007 CUC
07 5 2025 1 CUC = 1436.521 RWF 1 RWF = 0.0007 CUC
08 5 2025 1 CUC = 1429.6146 RWF 1 RWF = 0.0007 CUC
09 5 2025 1 CUC = 1436.8885 RWF 1 RWF = 0.0007 CUC
10 5 2025 1 CUC = 1423.9994 RWF 1 RWF = 0.0007 CUC
11 5 2025 1 CUC = 1436.4026 RWF 1 RWF = 0.0007 CUC
12 5 2025 1 CUC = 1428.7843 RWF 1 RWF = 0.0007 CUC
13 5 2025 1 CUC = 1431.3621 RWF 1 RWF = 0.0007 CUC
14 5 2025 1 CUC = 1434.2584 RWF 1 RWF = 0.0007 CUC
15 5 2025 1 CUC = 1443.5059 RWF 1 RWF = 0.0007 CUC
16 5 2025 1 CUC = 1431.351 RWF 1 RWF = 0.0007 CUC
17 5 2025 1 CUC = 1436.6468 RWF 1 RWF = 0.0007 CUC
18 5 2025 1 CUC = 1436.6468 RWF 1 RWF = 0.0007 CUC
19 5 2025 1 CUC = 1432.2256 RWF 1 RWF = 0.0007 CUC
20 5 2025 1 CUC = 1412.6542 RWF 1 RWF = 0.0007 CUC
21 5 2025 1 CUC = 1432.1039 RWF 1 RWF = 0.0007 CUC
22 5 2025 1 CUC = 1430.84 RWF 1 RWF = 0.0007 CUC
23 5 2025 1 CUC = 1432.9722 RWF 1 RWF = 0.0007 CUC
24 5 2025 1 CUC = 1430.0924 RWF 1 RWF = 0.0007 CUC
25 5 2025 1 CUC = 1430.0924 RWF 1 RWF = 0.0007 CUC
26 5 2025 1 CUC = 1442.6461 RWF 1 RWF = 0.0007 CUC
27 5 2025 1 CUC = 1419.0203 RWF 1 RWF = 0.0007 CUC
28 5 2025 1 CUC = 1413.9035 RWF 1 RWF = 0.0007 CUC
29 5 2025 1 CUC = 1414.3899 RWF 1 RWF = 0.0007 CUC
30 5 2025 1 CUC = 1413.5156 RWF 1 RWF = 0.0007 CUC
31 5 2025 1 CUC = 1413.5161 RWF 1 RWF = 0.0007 CUC

Jun 2025

日付CUC-RWFRWF-CUC
01 6 2025 1 CUC = 1411.6043 RWF 1 RWF = 0.0007 CUC
02 6 2025 1 CUC = 1438.045 RWF 1 RWF = 0.0007 CUC
03 6 2025 1 CUC = 1415.5674 RWF 1 RWF = 0.0007 CUC
04 6 2025 1 CUC = 1414.3253 RWF 1 RWF = 0.0007 CUC
05 6 2025 1 CUC = 1416.1715 RWF 1 RWF = 0.0007 CUC
06 6 2025 1 CUC = 1415.2044 RWF 1 RWF = 0.0007 CUC

CUC-RWFおよびRWF-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats