currencystats247.com

CurrencyStats247 > 為替レート > CUC-RUBおよびRUB-CUCの為替レート - 2026年

CUC-RUBおよびRUB-CUCの為替レート - 2026年

CUC-RUBおよびRUB-CUCの為替レート

下から2026年のCUC-RUBおよびRUB-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 78.3118 RUB
1 RUB = 0.0128 CUC

Jan 2026

日付CUC-RUBRUB-CUC
01 1 2026 1 CUC = 79.0997 RUB 1 RUB = 0.0126 CUC
02 1 2026 1 CUC = 80.0504 RUB 1 RUB = 0.0125 CUC
03 1 2026 1 CUC = 80.4391 RUB 1 RUB = 0.0124 CUC
04 1 2026 1 CUC = 80.4391 RUB 1 RUB = 0.0124 CUC
05 1 2026 1 CUC = 80.7465 RUB 1 RUB = 0.0124 CUC
06 1 2026 1 CUC = 81.0007 RUB 1 RUB = 0.0123 CUC
07 1 2026 1 CUC = 80.5959 RUB 1 RUB = 0.0124 CUC
08 1 2026 1 CUC = 80.5021 RUB 1 RUB = 0.0124 CUC
09 1 2026 1 CUC = 79.0747 RUB 1 RUB = 0.0126 CUC
10 1 2026 1 CUC = 79.2849 RUB 1 RUB = 0.0126 CUC
11 1 2026 1 CUC = 79.2849 RUB 1 RUB = 0.0126 CUC
12 1 2026 1 CUC = 78.7801 RUB 1 RUB = 0.0127 CUC
13 1 2026 1 CUC = 78.7 RUB 1 RUB = 0.0127 CUC
14 1 2026 1 CUC = 78.395 RUB 1 RUB = 0.0128 CUC
15 1 2026 1 CUC = 78.65 RUB 1 RUB = 0.0127 CUC
16 1 2026 1 CUC = 77.753 RUB 1 RUB = 0.0129 CUC
17 1 2026 1 CUC = 77.7744 RUB 1 RUB = 0.0129 CUC
18 1 2026 1 CUC = 77.8941 RUB 1 RUB = 0.0128 CUC
19 1 2026 1 CUC = 77.9507 RUB 1 RUB = 0.0128 CUC
20 1 2026 1 CUC = 77.8191 RUB 1 RUB = 0.0129 CUC
21 1 2026 1 CUC = 77.399 RUB 1 RUB = 0.0129 CUC
22 1 2026 1 CUC = 75.8026 RUB 1 RUB = 0.0132 CUC
23 1 2026 1 CUC = 75.8249 RUB 1 RUB = 0.0132 CUC
24 1 2026 1 CUC = 75.4345 RUB 1 RUB = 0.0133 CUC
25 1 2026 1 CUC = 75.1236 RUB 1 RUB = 0.0133 CUC
26 1 2026 1 CUC = 76.3237 RUB 1 RUB = 0.0131 CUC
27 1 2026 1 CUC = 76.3622 RUB 1 RUB = 0.0131 CUC
28 1 2026 1 CUC = 76.3459 RUB 1 RUB = 0.0131 CUC
29 1 2026 1 CUC = 75.7548 RUB 1 RUB = 0.0132 CUC
30 1 2026 1 CUC = 75.5968 RUB 1 RUB = 0.0132 CUC
31 1 2026 1 CUC = 76.3834 RUB 1 RUB = 0.0131 CUC

Feb 2026

日付CUC-RUBRUB-CUC
01 2 2026 1 CUC = 76.3761 RUB 1 RUB = 0.0131 CUC
02 2 2026 1 CUC = 76.6036 RUB 1 RUB = 0.0131 CUC
03 2 2026 1 CUC = 76.9792 RUB 1 RUB = 0.013 CUC
04 2 2026 1 CUC = 76.6513 RUB 1 RUB = 0.013 CUC
05 2 2026 1 CUC = 76.5471 RUB 1 RUB = 0.0131 CUC
06 2 2026 1 CUC = 77 RUB 1 RUB = 0.013 CUC
07 2 2026 1 CUC = 76.7928 RUB 1 RUB = 0.013 CUC
08 2 2026 1 CUC = 76.7897 RUB 1 RUB = 0.013 CUC
09 2 2026 1 CUC = 77.4994 RUB 1 RUB = 0.0129 CUC
10 2 2026 1 CUC = 77.3939 RUB 1 RUB = 0.0129 CUC
11 2 2026 1 CUC = 77.275 RUB 1 RUB = 0.0129 CUC
12 2 2026 1 CUC = 77.3221 RUB 1 RUB = 0.0129 CUC
13 2 2026 1 CUC = 77.2318 RUB 1 RUB = 0.0129 CUC
14 2 2026 1 CUC = 76.2755 RUB 1 RUB = 0.0131 CUC
15 2 2026 1 CUC = 77.1848 RUB 1 RUB = 0.013 CUC
16 2 2026 1 CUC = 76.75 RUB 1 RUB = 0.013 CUC
17 2 2026 1 CUC = 76.8415 RUB 1 RUB = 0.013 CUC
18 2 2026 1 CUC = 76.4824 RUB 1 RUB = 0.0131 CUC
19 2 2026 1 CUC = 76.7497 RUB 1 RUB = 0.013 CUC
20 2 2026 1 CUC = 76.8971 RUB 1 RUB = 0.013 CUC
21 2 2026 1 CUC = 76.6524 RUB 1 RUB = 0.013 CUC
22 2 2026 1 CUC = 76.6524 RUB 1 RUB = 0.013 CUC
23 2 2026 1 CUC = 76.9993 RUB 1 RUB = 0.013 CUC
24 2 2026 1 CUC = 76.6529 RUB 1 RUB = 0.013 CUC
25 2 2026 1 CUC = 76.4964 RUB 1 RUB = 0.0131 CUC
26 2 2026 1 CUC = 77.0007 RUB 1 RUB = 0.013 CUC
27 2 2026 1 CUC = 77.3198 RUB 1 RUB = 0.0129 CUC
28 2 2026 1 CUC = 77.0833 RUB 1 RUB = 0.013 CUC

Mar 2026

日付CUC-RUBRUB-CUC
01 3 2026 1 CUC = 77.186 RUB 1 RUB = 0.013 CUC
02 3 2026 1 CUC = 77.6234 RUB 1 RUB = 0.0129 CUC
03 3 2026 1 CUC = 77.612 RUB 1 RUB = 0.0129 CUC
04 3 2026 1 CUC = 78.0004 RUB 1 RUB = 0.0128 CUC
05 3 2026 1 CUC = 78.7253 RUB 1 RUB = 0.0127 CUC
06 3 2026 1 CUC = 78.8727 RUB 1 RUB = 0.0127 CUC
07 3 2026 1 CUC = 79.2628 RUB 1 RUB = 0.0126 CUC
08 3 2026 1 CUC = 79.2628 RUB 1 RUB = 0.0126 CUC
09 3 2026 1 CUC = 78.2686 RUB 1 RUB = 0.0128 CUC
10 3 2026 1 CUC = 78.972 RUB 1 RUB = 0.0127 CUC
11 3 2026 1 CUC = 79.3716 RUB 1 RUB = 0.0126 CUC
12 3 2026 1 CUC = 79.3261 RUB 1 RUB = 0.0126 CUC
13 3 2026 1 CUC = 80.65 RUB 1 RUB = 0.0124 CUC
14 3 2026 1 CUC = 79.9072 RUB 1 RUB = 0.0125 CUC
15 3 2026 1 CUC = 79.9072 RUB 1 RUB = 0.0125 CUC
16 3 2026 1 CUC = 81.5004 RUB 1 RUB = 0.0123 CUC
17 3 2026 1 CUC = 82.025 RUB 1 RUB = 0.0122 CUC
18 3 2026 1 CUC = 83.7033 RUB 1 RUB = 0.0119 CUC
19 3 2026 1 CUC = 85.8832 RUB 1 RUB = 0.0116 CUC
20 3 2026 1 CUC = 84.1985 RUB 1 RUB = 0.0119 CUC
21 3 2026 1 CUC = 82.8224 RUB 1 RUB = 0.0121 CUC
22 3 2026 1 CUC = 82.8224 RUB 1 RUB = 0.0121 CUC
23 3 2026 1 CUC = 82.2609 RUB 1 RUB = 0.0122 CUC
24 3 2026 1 CUC = 80.7979 RUB 1 RUB = 0.0124 CUC
25 3 2026 1 CUC = 80.9226 RUB 1 RUB = 0.0124 CUC
26 3 2026 1 CUC = 82.5772 RUB 1 RUB = 0.0121 CUC
27 3 2026 1 CUC = 81.6789 RUB 1 RUB = 0.0122 CUC
28 3 2026 1 CUC = 81.4195 RUB 1 RUB = 0.0123 CUC
29 3 2026 1 CUC = 81.2957 RUB 1 RUB = 0.0123 CUC
30 3 2026 1 CUC = 81.0046 RUB 1 RUB = 0.0123 CUC
31 3 2026 1 CUC = 81.4979 RUB 1 RUB = 0.0123 CUC

Apr 2026

日付CUC-RUBRUB-CUC
01 4 2026 1 CUC = 80.3024 RUB 1 RUB = 0.0125 CUC
02 4 2026 1 CUC = 80.2099 RUB 1 RUB = 0.0125 CUC
03 4 2026 1 CUC = 80.1834 RUB 1 RUB = 0.0125 CUC
04 4 2026 1 CUC = 80.3258 RUB 1 RUB = 0.0124 CUC
05 4 2026 1 CUC = 80.3258 RUB 1 RUB = 0.0124 CUC
06 4 2026 1 CUC = 80.1563 RUB 1 RUB = 0.0125 CUC
07 4 2026 1 CUC = 78.6811 RUB 1 RUB = 0.0127 CUC
08 4 2026 1 CUC = 78.6054 RUB 1 RUB = 0.0127 CUC
09 4 2026 1 CUC = 77.8321 RUB 1 RUB = 0.0128 CUC
10 4 2026 1 CUC = 76.5004 RUB 1 RUB = 0.0131 CUC
11 4 2026 1 CUC = 77.1045 RUB 1 RUB = 0.013 CUC
12 4 2026 1 CUC = 77.1045 RUB 1 RUB = 0.013 CUC
13 4 2026 1 CUC = 76.1769 RUB 1 RUB = 0.0131 CUC
14 4 2026 1 CUC = 75.5 RUB 1 RUB = 0.0132 CUC
15 4 2026 1 CUC = 75.7497 RUB 1 RUB = 0.0132 CUC
16 4 2026 1 CUC = 76.1964 RUB 1 RUB = 0.0131 CUC
17 4 2026 1 CUC = 76.0997 RUB 1 RUB = 0.0131 CUC
18 4 2026 1 CUC = 76.1391 RUB 1 RUB = 0.0131 CUC
19 4 2026 1 CUC = 76.2315 RUB 1 RUB = 0.0131 CUC
20 4 2026 1 CUC = 75.2526 RUB 1 RUB = 0.0133 CUC
21 4 2026 1 CUC = 74.9487 RUB 1 RUB = 0.0133 CUC
22 4 2026 1 CUC = 75.0246 RUB 1 RUB = 0.0133 CUC
23 4 2026 1 CUC = 75.0955 RUB 1 RUB = 0.0133 CUC
24 4 2026 1 CUC = 75.3503 RUB 1 RUB = 0.0133 CUC

CUC-RUBおよびRUB-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats