currencystats247.com

CurrencyStats247 > 為替レート > CUC-RUBおよびRUB-CUCの為替レート - 2025年

CUC-RUBおよびRUB-CUCの為替レート - 2025年

CUC-RUBおよびRUB-CUCの為替レート

下から2025年のCUC-RUBおよびRUB-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 88.7578 RUB
1 RUB = 0.0113 CUC

Jan 2025

日付CUC-RUBRUB-CUC
01 1 2025 1 CUC = 110.4981 RUB 1 RUB = 0.009 CUC
02 1 2025 1 CUC = 112.4984 RUB 1 RUB = 0.0089 CUC
03 1 2025 1 CUC = 110.7516 RUB 1 RUB = 0.009 CUC
04 1 2025 1 CUC = 110.4291 RUB 1 RUB = 0.0091 CUC
05 1 2025 1 CUC = 110.4291 RUB 1 RUB = 0.0091 CUC
06 1 2025 1 CUC = 108.25 RUB 1 RUB = 0.0092 CUC
07 1 2025 1 CUC = 106.9923 RUB 1 RUB = 0.0093 CUC
08 1 2025 1 CUC = 105.099 RUB 1 RUB = 0.0095 CUC
09 1 2025 1 CUC = 102.5001 RUB 1 RUB = 0.0098 CUC
10 1 2025 1 CUC = 101.7475 RUB 1 RUB = 0.0098 CUC
11 1 2025 1 CUC = 101.64 RUB 1 RUB = 0.0098 CUC
12 1 2025 1 CUC = 101.64 RUB 1 RUB = 0.0098 CUC
13 1 2025 1 CUC = 102.8935 RUB 1 RUB = 0.0097 CUC
14 1 2025 1 CUC = 103.2481 RUB 1 RUB = 0.0097 CUC
15 1 2025 1 CUC = 102.6415 RUB 1 RUB = 0.0097 CUC
16 1 2025 1 CUC = 102.477 RUB 1 RUB = 0.0098 CUC
17 1 2025 1 CUC = 102.3255 RUB 1 RUB = 0.0098 CUC
18 1 2025 1 CUC = 102.144 RUB 1 RUB = 0.0098 CUC
19 1 2025 1 CUC = 102.4696 RUB 1 RUB = 0.0098 CUC
20 1 2025 1 CUC = 102.4567 RUB 1 RUB = 0.0098 CUC
21 1 2025 1 CUC = 99.5754 RUB 1 RUB = 0.01 CUC
22 1 2025 1 CUC = 98.7352 RUB 1 RUB = 0.0101 CUC
23 1 2025 1 CUC = 99.1292 RUB 1 RUB = 0.0101 CUC
24 1 2025 1 CUC = 98.0939 RUB 1 RUB = 0.0102 CUC
25 1 2025 1 CUC = 97.7113 RUB 1 RUB = 0.0102 CUC
26 1 2025 1 CUC = 97.8059 RUB 1 RUB = 0.0102 CUC
27 1 2025 1 CUC = 96.8779 RUB 1 RUB = 0.0103 CUC
28 1 2025 1 CUC = 98.5443 RUB 1 RUB = 0.0101 CUC
29 1 2025 1 CUC = 98.5411 RUB 1 RUB = 0.0101 CUC
30 1 2025 1 CUC = 98.075 RUB 1 RUB = 0.0102 CUC
31 1 2025 1 CUC = 98.5976 RUB 1 RUB = 0.0101 CUC

Feb 2025

日付CUC-RUBRUB-CUC
01 2 2025 1 CUC = 98.5689 RUB 1 RUB = 0.0101 CUC
02 2 2025 1 CUC = 98.6249 RUB 1 RUB = 0.0101 CUC
03 2 2025 1 CUC = 99.8744 RUB 1 RUB = 0.01 CUC
04 2 2025 1 CUC = 99.6236 RUB 1 RUB = 0.01 CUC
05 2 2025 1 CUC = 97.4458 RUB 1 RUB = 0.0103 CUC
06 2 2025 1 CUC = 97.0453 RUB 1 RUB = 0.0103 CUC
07 2 2025 1 CUC = 96.9009 RUB 1 RUB = 0.0103 CUC
08 2 2025 1 CUC = 97.4795 RUB 1 RUB = 0.0103 CUC
09 2 2025 1 CUC = 97.4795 RUB 1 RUB = 0.0103 CUC
10 2 2025 1 CUC = 97.3 RUB 1 RUB = 0.0103 CUC
11 2 2025 1 CUC = 95.8972 RUB 1 RUB = 0.0104 CUC
12 2 2025 1 CUC = 94.0545 RUB 1 RUB = 0.0106 CUC
13 2 2025 1 CUC = 91.2504 RUB 1 RUB = 0.011 CUC
14 2 2025 1 CUC = 91.7418 RUB 1 RUB = 0.0109 CUC
15 2 2025 1 CUC = 91.0659 RUB 1 RUB = 0.011 CUC
16 2 2025 1 CUC = 90.9654 RUB 1 RUB = 0.011 CUC
17 2 2025 1 CUC = 91.7395 RUB 1 RUB = 0.0109 CUC
18 2 2025 1 CUC = 91.3747 RUB 1 RUB = 0.0109 CUC
19 2 2025 1 CUC = 89.8802 RUB 1 RUB = 0.0111 CUC
20 2 2025 1 CUC = 88.9505 RUB 1 RUB = 0.0112 CUC
21 2 2025 1 CUC = 88.9508 RUB 1 RUB = 0.0112 CUC
22 2 2025 1 CUC = 88.4487 RUB 1 RUB = 0.0113 CUC
23 2 2025 1 CUC = 88.959 RUB 1 RUB = 0.0112 CUC
24 2 2025 1 CUC = 88.025 RUB 1 RUB = 0.0114 CUC
25 2 2025 1 CUC = 86.5729 RUB 1 RUB = 0.0116 CUC
26 2 2025 1 CUC = 86.5604 RUB 1 RUB = 0.0116 CUC
27 2 2025 1 CUC = 87.1292 RUB 1 RUB = 0.0115 CUC
28 2 2025 1 CUC = 87.6448 RUB 1 RUB = 0.0114 CUC

Mar 2025

日付CUC-RUBRUB-CUC
01 3 2025 1 CUC = 89.3403 RUB 1 RUB = 0.0112 CUC
02 3 2025 1 CUC = 89.4168 RUB 1 RUB = 0.0112 CUC
03 3 2025 1 CUC = 89.4552 RUB 1 RUB = 0.0112 CUC
04 3 2025 1 CUC = 88.9792 RUB 1 RUB = 0.0112 CUC
05 3 2025 1 CUC = 89.5734 RUB 1 RUB = 0.0112 CUC
06 3 2025 1 CUC = 89.1492 RUB 1 RUB = 0.0112 CUC
07 3 2025 1 CUC = 88.9787 RUB 1 RUB = 0.0112 CUC
08 3 2025 1 CUC = 88.1148 RUB 1 RUB = 0.0113 CUC
09 3 2025 1 CUC = 89.0509 RUB 1 RUB = 0.0112 CUC
10 3 2025 1 CUC = 91.339 RUB 1 RUB = 0.0109 CUC
11 3 2025 1 CUC = 87.6804 RUB 1 RUB = 0.0114 CUC
12 3 2025 1 CUC = 87.098 RUB 1 RUB = 0.0115 CUC
13 3 2025 1 CUC = 86.6854 RUB 1 RUB = 0.0115 CUC
14 3 2025 1 CUC = 86.404 RUB 1 RUB = 0.0116 CUC
15 3 2025 1 CUC = 85.1454 RUB 1 RUB = 0.0117 CUC
16 3 2025 1 CUC = 85.5047 RUB 1 RUB = 0.0117 CUC
17 3 2025 1 CUC = 84.0219 RUB 1 RUB = 0.0119 CUC
18 3 2025 1 CUC = 83.8956 RUB 1 RUB = 0.0119 CUC
19 3 2025 1 CUC = 82.7103 RUB 1 RUB = 0.0121 CUC
20 3 2025 1 CUC = 84.3604 RUB 1 RUB = 0.0119 CUC
21 3 2025 1 CUC = 84.9193 RUB 1 RUB = 0.0118 CUC
22 3 2025 1 CUC = 84.001 RUB 1 RUB = 0.0119 CUC
23 3 2025 1 CUC = 84.5104 RUB 1 RUB = 0.0118 CUC
24 3 2025 1 CUC = 84.5013 RUB 1 RUB = 0.0118 CUC
25 3 2025 1 CUC = 83.7986 RUB 1 RUB = 0.0119 CUC
26 3 2025 1 CUC = 84.0261 RUB 1 RUB = 0.0119 CUC
27 3 2025 1 CUC = 84.0716 RUB 1 RUB = 0.0119 CUC
28 3 2025 1 CUC = 84.0231 RUB 1 RUB = 0.0119 CUC
29 3 2025 1 CUC = 85.1229 RUB 1 RUB = 0.0117 CUC
30 3 2025 1 CUC = 84.864 RUB 1 RUB = 0.0118 CUC
31 3 2025 1 CUC = 84.9972 RUB 1 RUB = 0.0118 CUC

Apr 2025

日付CUC-RUBRUB-CUC
01 4 2025 1 CUC = 84.8372 RUB 1 RUB = 0.0118 CUC
02 4 2025 1 CUC = 84.197 RUB 1 RUB = 0.0119 CUC
03 4 2025 1 CUC = 84.2425 RUB 1 RUB = 0.0119 CUC
04 4 2025 1 CUC = 85.1416 RUB 1 RUB = 0.0117 CUC
05 4 2025 1 CUC = 84.4437 RUB 1 RUB = 0.0118 CUC
06 4 2025 1 CUC = 84.8347 RUB 1 RUB = 0.0118 CUC
07 4 2025 1 CUC = 85.9 RUB 1 RUB = 0.0116 CUC
08 4 2025 1 CUC = 86.1624 RUB 1 RUB = 0.0116 CUC
09 4 2025 1 CUC = 86.3938 RUB 1 RUB = 0.0116 CUC
10 4 2025 1 CUC = 86.2238 RUB 1 RUB = 0.0116 CUC
11 4 2025 1 CUC = 84.4055 RUB 1 RUB = 0.0118 CUC
12 4 2025 1 CUC = 83.1799 RUB 1 RUB = 0.012 CUC
13 4 2025 1 CUC = 83.4549 RUB 1 RUB = 0.012 CUC
14 4 2025 1 CUC = 83.2502 RUB 1 RUB = 0.012 CUC
15 4 2025 1 CUC = 82.1058 RUB 1 RUB = 0.0122 CUC
16 4 2025 1 CUC = 82.5316 RUB 1 RUB = 0.0121 CUC
17 4 2025 1 CUC = 82.1221 RUB 1 RUB = 0.0122 CUC
18 4 2025 1 CUC = 82.1743 RUB 1 RUB = 0.0122 CUC
19 4 2025 1 CUC = 82.1743 RUB 1 RUB = 0.0122 CUC
20 4 2025 1 CUC = 82.1743 RUB 1 RUB = 0.0122 CUC
21 4 2025 1 CUC = 82.1743 RUB 1 RUB = 0.0122 CUC
22 4 2025 1 CUC = 81.2015 RUB 1 RUB = 0.0123 CUC
23 4 2025 1 CUC = 82.7866 RUB 1 RUB = 0.0121 CUC
24 4 2025 1 CUC = 82.9962 RUB 1 RUB = 0.012 CUC
25 4 2025 1 CUC = 82.4953 RUB 1 RUB = 0.0121 CUC
26 4 2025 1 CUC = 82.2672 RUB 1 RUB = 0.0122 CUC
27 4 2025 1 CUC = 82.2672 RUB 1 RUB = 0.0122 CUC
28 4 2025 1 CUC = 82.254 RUB 1 RUB = 0.0122 CUC
29 4 2025 1 CUC = 81.7486 RUB 1 RUB = 0.0122 CUC
30 4 2025 1 CUC = 81.2511 RUB 1 RUB = 0.0123 CUC

May 2025

日付CUC-RUBRUB-CUC
01 5 2025 1 CUC = 81.7513 RUB 1 RUB = 0.0122 CUC
02 5 2025 1 CUC = 82.746 RUB 1 RUB = 0.0121 CUC
03 5 2025 1 CUC = 82.699 RUB 1 RUB = 0.0121 CUC
04 5 2025 1 CUC = 82.9315 RUB 1 RUB = 0.0121 CUC
05 5 2025 1 CUC = 80.5019 RUB 1 RUB = 0.0124 CUC
06 5 2025 1 CUC = 81.0043 RUB 1 RUB = 0.0123 CUC
07 5 2025 1 CUC = 81.0247 RUB 1 RUB = 0.0123 CUC
08 5 2025 1 CUC = 82.3823 RUB 1 RUB = 0.0121 CUC
09 5 2025 1 CUC = 83.5 RUB 1 RUB = 0.012 CUC
10 5 2025 1 CUC = 82.4553 RUB 1 RUB = 0.0121 CUC
11 5 2025 1 CUC = 82.4553 RUB 1 RUB = 0.0121 CUC
12 5 2025 1 CUC = 81.0334 RUB 1 RUB = 0.0123 CUC
13 5 2025 1 CUC = 80.4985 RUB 1 RUB = 0.0124 CUC
14 5 2025 1 CUC = 80.3511 RUB 1 RUB = 0.0124 CUC
15 5 2025 1 CUC = 80.425 RUB 1 RUB = 0.0124 CUC
16 5 2025 1 CUC = 80.7757 RUB 1 RUB = 0.0124 CUC
17 5 2025 1 CUC = 81.0678 RUB 1 RUB = 0.0123 CUC
18 5 2025 1 CUC = 81.0678 RUB 1 RUB = 0.0123 CUC
19 5 2025 1 CUC = 80.1453 RUB 1 RUB = 0.0125 CUC
20 5 2025 1 CUC = 80.5529 RUB 1 RUB = 0.0124 CUC
21 5 2025 1 CUC = 80.0028 RUB 1 RUB = 0.0125 CUC
22 5 2025 1 CUC = 79.575 RUB 1 RUB = 0.0126 CUC
23 5 2025 1 CUC = 79.6408 RUB 1 RUB = 0.0126 CUC
24 5 2025 1 CUC = 79.3421 RUB 1 RUB = 0.0126 CUC
25 5 2025 1 CUC = 79.3421 RUB 1 RUB = 0.0126 CUC
26 5 2025 1 CUC = 79.749 RUB 1 RUB = 0.0125 CUC
27 5 2025 1 CUC = 80.0211 RUB 1 RUB = 0.0125 CUC
28 5 2025 1 CUC = 79.601 RUB 1 RUB = 0.0126 CUC
29 5 2025 1 CUC = 78.4917 RUB 1 RUB = 0.0127 CUC
30 5 2025 1 CUC = 78.5035 RUB 1 RUB = 0.0127 CUC
31 5 2025 1 CUC = 77.1808 RUB 1 RUB = 0.013 CUC

Jun 2025

日付CUC-RUBRUB-CUC
01 6 2025 1 CUC = 77.1808 RUB 1 RUB = 0.013 CUC
02 6 2025 1 CUC = 79.1452 RUB 1 RUB = 0.0126 CUC
03 6 2025 1 CUC = 78.9545 RUB 1 RUB = 0.0127 CUC
04 6 2025 1 CUC = 78.7233 RUB 1 RUB = 0.0127 CUC
05 6 2025 1 CUC = 79.3 RUB 1 RUB = 0.0126 CUC
06 6 2025 1 CUC = 79.3451 RUB 1 RUB = 0.0126 CUC

CUC-RUBおよびRUB-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats