currencystats247.com

CurrencyStats247 > 為替レート > CUC-RSDおよびRSD-CUCの為替レート - 2026年

CUC-RSDおよびRSD-CUCの為替レート - 2026年

CUC-RSDおよびRSD-CUCの為替レート

下から2026年のCUC-RSDおよびRSD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 100.7288 RSD
1 RSD = 0.0099 CUC

Jan 2026

日付CUC-RSDRSD-CUC
01 1 2026 1 CUC = 99.9599 RSD 1 RSD = 0.01 CUC
02 1 2026 1 CUC = 100.048 RSD 1 RSD = 0.01 CUC
03 1 2026 1 CUC = 99.9957 RSD 1 RSD = 0.01 CUC
04 1 2026 1 CUC = 99.9957 RSD 1 RSD = 0.01 CUC
05 1 2026 1 CUC = 100.384 RSD 1 RSD = 0.01 CUC
06 1 2026 1 CUC = 100.2062 RSD 1 RSD = 0.01 CUC
07 1 2026 1 CUC = 100.4102 RSD 1 RSD = 0.01 CUC
08 1 2026 1 CUC = 100.4689 RSD 1 RSD = 0.01 CUC
09 1 2026 1 CUC = 100.759 RSD 1 RSD = 0.0099 CUC
10 1 2026 1 CUC = 100.955 RSD 1 RSD = 0.0099 CUC
11 1 2026 1 CUC = 100.8207 RSD 1 RSD = 0.0099 CUC
12 1 2026 1 CUC = 100.425 RSD 1 RSD = 0.01 CUC
13 1 2026 1 CUC = 100.689 RSD 1 RSD = 0.0099 CUC
14 1 2026 1 CUC = 100.641 RSD 1 RSD = 0.0099 CUC
15 1 2026 1 CUC = 100.922 RSD 1 RSD = 0.0099 CUC
16 1 2026 1 CUC = 101.03 RSD 1 RSD = 0.0099 CUC
17 1 2026 1 CUC = 101.1072 RSD 1 RSD = 0.0099 CUC
18 1 2026 1 CUC = 101.1072 RSD 1 RSD = 0.0099 CUC
19 1 2026 1 CUC = 100.933 RSD 1 RSD = 0.0099 CUC
20 1 2026 1 CUC = 100.063 RSD 1 RSD = 0.01 CUC
21 1 2026 1 CUC = 100.086 RSD 1 RSD = 0.01 CUC
22 1 2026 1 CUC = 100.283 RSD 1 RSD = 0.01 CUC
23 1 2026 1 CUC = 100.0162 RSD 1 RSD = 0.01 CUC
24 1 2026 1 CUC = 99.2518 RSD 1 RSD = 0.0101 CUC
25 1 2026 1 CUC = 99.2518 RSD 1 RSD = 0.0101 CUC
26 1 2026 1 CUC = 99.1082 RSD 1 RSD = 0.0101 CUC
27 1 2026 1 CUC = 98.546 RSD 1 RSD = 0.0101 CUC
28 1 2026 1 CUC = 97.976 RSD 1 RSD = 0.0102 CUC
29 1 2026 1 CUC = 98.247 RSD 1 RSD = 0.0102 CUC
30 1 2026 1 CUC = 98.4811 RSD 1 RSD = 0.0102 CUC
31 1 2026 1 CUC = 98.7961 RSD 1 RSD = 0.0101 CUC

Feb 2026

日付CUC-RSDRSD-CUC
01 2 2026 1 CUC = 99.0341 RSD 1 RSD = 0.0101 CUC
02 2 2026 1 CUC = 99.027 RSD 1 RSD = 0.0101 CUC
03 2 2026 1 CUC = 99.609 RSD 1 RSD = 0.01 CUC
04 2 2026 1 CUC = 99.306 RSD 1 RSD = 0.0101 CUC
05 2 2026 1 CUC = 99.497 RSD 1 RSD = 0.0101 CUC
06 2 2026 1 CUC = 99.548 RSD 1 RSD = 0.01 CUC
07 2 2026 1 CUC = 99.553 RSD 1 RSD = 0.01 CUC
08 2 2026 1 CUC = 99.2685 RSD 1 RSD = 0.0101 CUC
09 2 2026 1 CUC = 98.833 RSD 1 RSD = 0.0101 CUC
10 2 2026 1 CUC = 98.6871 RSD 1 RSD = 0.0101 CUC
11 2 2026 1 CUC = 98.625 RSD 1 RSD = 0.0101 CUC
12 2 2026 1 CUC = 98.86 RSD 1 RSD = 0.0101 CUC
13 2 2026 1 CUC = 98.9335 RSD 1 RSD = 0.0101 CUC
14 2 2026 1 CUC = 98.9091 RSD 1 RSD = 0.0101 CUC
15 2 2026 1 CUC = 98.9091 RSD 1 RSD = 0.0101 CUC
16 2 2026 1 CUC = 99.0882 RSD 1 RSD = 0.0101 CUC
17 2 2026 1 CUC = 99.274 RSD 1 RSD = 0.0101 CUC
18 2 2026 1 CUC = 99.126 RSD 1 RSD = 0.0101 CUC
19 2 2026 1 CUC = 99.721 RSD 1 RSD = 0.01 CUC
20 2 2026 1 CUC = 99.801 RSD 1 RSD = 0.01 CUC
21 2 2026 1 CUC = 99.5633 RSD 1 RSD = 0.01 CUC
22 2 2026 1 CUC = 99.5633 RSD 1 RSD = 0.01 CUC
23 2 2026 1 CUC = 99.701 RSD 1 RSD = 0.01 CUC
24 2 2026 1 CUC = 99.728 RSD 1 RSD = 0.01 CUC
25 2 2026 1 CUC = 99.656 RSD 1 RSD = 0.01 CUC
26 2 2026 1 CUC = 99.377 RSD 1 RSD = 0.0101 CUC
27 2 2026 1 CUC = 99.453 RSD 1 RSD = 0.0101 CUC
28 2 2026 1 CUC = 99.3105 RSD 1 RSD = 0.0101 CUC

Mar 2026

日付CUC-RSDRSD-CUC
01 3 2026 1 CUC = 99.3105 RSD 1 RSD = 0.0101 CUC
02 3 2026 1 CUC = 100.141 RSD 1 RSD = 0.01 CUC
03 3 2026 1 CUC = 101.124 RSD 1 RSD = 0.0099 CUC
04 3 2026 1 CUC = 100.8195 RSD 1 RSD = 0.0099 CUC
05 3 2026 1 CUC = 101.051 RSD 1 RSD = 0.0099 CUC
06 3 2026 1 CUC = 101.4851 RSD 1 RSD = 0.0099 CUC
07 3 2026 1 CUC = 100.9764 RSD 1 RSD = 0.0099 CUC
08 3 2026 1 CUC = 100.9764 RSD 1 RSD = 0.0099 CUC
09 3 2026 1 CUC = 101.544 RSD 1 RSD = 0.0098 CUC
10 3 2026 1 CUC = 100.902 RSD 1 RSD = 0.0099 CUC
11 3 2026 1 CUC = 101.266 RSD 1 RSD = 0.0099 CUC
12 3 2026 1 CUC = 101.748 RSD 1 RSD = 0.0098 CUC
13 3 2026 1 CUC = 102.4341 RSD 1 RSD = 0.0098 CUC
14 3 2026 1 CUC = 102.3323 RSD 1 RSD = 0.0098 CUC
15 3 2026 1 CUC = 102.3323 RSD 1 RSD = 0.0098 CUC
16 3 2026 1 CUC = 102.262 RSD 1 RSD = 0.0098 CUC
17 3 2026 1 CUC = 101.968 RSD 1 RSD = 0.0098 CUC
18 3 2026 1 CUC = 101.8347 RSD 1 RSD = 0.0098 CUC
19 3 2026 1 CUC = 102.2228 RSD 1 RSD = 0.0098 CUC
20 3 2026 1 CUC = 101.575 RSD 1 RSD = 0.0098 CUC
21 3 2026 1 CUC = 101.3242 RSD 1 RSD = 0.0099 CUC
22 3 2026 1 CUC = 101.3242 RSD 1 RSD = 0.0099 CUC
23 3 2026 1 CUC = 101.531 RSD 1 RSD = 0.0098 CUC
24 3 2026 1 CUC = 101.3911 RSD 1 RSD = 0.0099 CUC
25 3 2026 1 CUC = 101.273 RSD 1 RSD = 0.0099 CUC
26 3 2026 1 CUC = 101.831 RSD 1 RSD = 0.0098 CUC
27 3 2026 1 CUC = 101.9797 RSD 1 RSD = 0.0098 CUC
28 3 2026 1 CUC = 101.818 RSD 1 RSD = 0.0098 CUC
29 3 2026 1 CUC = 101.6846 RSD 1 RSD = 0.0098 CUC
30 3 2026 1 CUC = 102.169 RSD 1 RSD = 0.0098 CUC
31 3 2026 1 CUC = 102.1498 RSD 1 RSD = 0.0098 CUC

Apr 2026

日付CUC-RSDRSD-CUC
01 4 2026 1 CUC = 101.138 RSD 1 RSD = 0.0099 CUC
02 4 2026 1 CUC = 101.965 RSD 1 RSD = 0.0098 CUC
03 4 2026 1 CUC = 101.7724 RSD 1 RSD = 0.0098 CUC
04 4 2026 1 CUC = 101.9017 RSD 1 RSD = 0.0098 CUC
05 4 2026 1 CUC = 101.9017 RSD 1 RSD = 0.0098 CUC
06 4 2026 1 CUC = 101.8186 RSD 1 RSD = 0.0098 CUC
07 4 2026 1 CUC = 101.511 RSD 1 RSD = 0.0099 CUC
08 4 2026 1 CUC = 100.281 RSD 1 RSD = 0.01 CUC
09 4 2026 1 CUC = 100.468 RSD 1 RSD = 0.01 CUC
10 4 2026 1 CUC = 100.2049 RSD 1 RSD = 0.01 CUC
11 4 2026 1 CUC = 100.0554 RSD 1 RSD = 0.01 CUC
12 4 2026 1 CUC = 100.0554 RSD 1 RSD = 0.01 CUC
13 4 2026 1 CUC = 100.3929 RSD 1 RSD = 0.01 CUC
14 4 2026 1 CUC = 99.495 RSD 1 RSD = 0.0101 CUC
15 4 2026 1 CUC = 99.6719 RSD 1 RSD = 0.01 CUC
16 4 2026 1 CUC = 99.612 RSD 1 RSD = 0.01 CUC
17 4 2026 1 CUC = 99.514 RSD 1 RSD = 0.01 CUC
18 4 2026 1 CUC = 99.6645 RSD 1 RSD = 0.01 CUC
19 4 2026 1 CUC = 99.6645 RSD 1 RSD = 0.01 CUC
20 4 2026 1 CUC = 99.698 RSD 1 RSD = 0.01 CUC
21 4 2026 1 CUC = 99.7719 RSD 1 RSD = 0.01 CUC
22 4 2026 1 CUC = 99.987 RSD 1 RSD = 0.01 CUC
23 4 2026 1 CUC = 100.233 RSD 1 RSD = 0.01 CUC
24 4 2026 1 CUC = 100.222 RSD 1 RSD = 0.01 CUC
25 4 2026 1 CUC = 100.1663 RSD 1 RSD = 0.01 CUC
26 4 2026 1 CUC = 100.1663 RSD 1 RSD = 0.01 CUC
27 4 2026 1 CUC = 99.923 RSD 1 RSD = 0.01 CUC
28 4 2026 1 CUC = 100.474 RSD 1 RSD = 0.01 CUC
29 4 2026 1 CUC = 100.319 RSD 1 RSD = 0.01 CUC
30 4 2026 1 CUC = 100.179 RSD 1 RSD = 0.01 CUC

May 2026

日付CUC-RSDRSD-CUC
01 5 2026 1 CUC = 100.0157 RSD 1 RSD = 0.01 CUC
02 5 2026 1 CUC = 100.1065 RSD 1 RSD = 0.01 CUC
03 5 2026 1 CUC = 100.1065 RSD 1 RSD = 0.01 CUC
04 5 2026 1 CUC = 100.389 RSD 1 RSD = 0.01 CUC
05 5 2026 1 CUC = 100.408 RSD 1 RSD = 0.01 CUC
06 5 2026 1 CUC = 99.609 RSD 1 RSD = 0.01 CUC
07 5 2026 1 CUC = 99.774 RSD 1 RSD = 0.01 CUC
08 5 2026 1 CUC = 99.7921 RSD 1 RSD = 0.01 CUC
09 5 2026 1 CUC = 99.5041 RSD 1 RSD = 0.01 CUC
10 5 2026 1 CUC = 99.5041 RSD 1 RSD = 0.01 CUC
11 5 2026 1 CUC = 99.712 RSD 1 RSD = 0.01 CUC
12 5 2026 1 CUC = 99.963 RSD 1 RSD = 0.01 CUC
13 5 2026 1 CUC = 100.209 RSD 1 RSD = 0.01 CUC
14 5 2026 1 CUC = 100.275 RSD 1 RSD = 0.01 CUC
15 5 2026 1 CUC = 100.9469 RSD 1 RSD = 0.0099 CUC
16 5 2026 1 CUC = 100.9676 RSD 1 RSD = 0.0099 CUC
17 5 2026 1 CUC = 100.9676 RSD 1 RSD = 0.0099 CUC
18 5 2026 1 CUC = 100.8761 RSD 1 RSD = 0.0099 CUC
19 5 2026 1 CUC = 101.0449 RSD 1 RSD = 0.0099 CUC
20 5 2026 1 CUC = 101.1979 RSD 1 RSD = 0.0099 CUC
21 5 2026 1 CUC = 101.225 RSD 1 RSD = 0.0099 CUC
22 5 2026 1 CUC = 101.271 RSD 1 RSD = 0.0099 CUC
23 5 2026 1 CUC = 101.1327 RSD 1 RSD = 0.0099 CUC
24 5 2026 1 CUC = 101.1327 RSD 1 RSD = 0.0099 CUC
25 5 2026 1 CUC = 100.8689 RSD 1 RSD = 0.0099 CUC
26 5 2026 1 CUC = 100.8808 RSD 1 RSD = 0.0099 CUC
27 5 2026 1 CUC = 100.905 RSD 1 RSD = 0.0099 CUC
28 5 2026 1 CUC = 101.1441 RSD 1 RSD = 0.0099 CUC
29 5 2026 1 CUC = 100.843 RSD 1 RSD = 0.0099 CUC
30 5 2026 1 CUC = 100.6811 RSD 1 RSD = 0.0099 CUC
31 5 2026 1 CUC = 100.6811 RSD 1 RSD = 0.0099 CUC

Jun 2026

日付CUC-RSDRSD-CUC
01 6 2026 1 CUC = 100.849 RSD 1 RSD = 0.0099 CUC
02 6 2026 1 CUC = 100.764 RSD 1 RSD = 0.0099 CUC
03 6 2026 1 CUC = 101.072 RSD 1 RSD = 0.0099 CUC

Jul 2026

日付CUC-RSDRSD-CUC
01 7 2026 1 CUC = 103.016 RSD 1 RSD = 0.0097 CUC
02 7 2026 1 CUC = 102.9011 RSD 1 RSD = 0.0097 CUC
03 7 2026 1 CUC = 102.515 RSD 1 RSD = 0.0098 CUC
04 7 2026 1 CUC = 102.5709 RSD 1 RSD = 0.0097 CUC
05 7 2026 1 CUC = 102.5709 RSD 1 RSD = 0.0097 CUC
06 7 2026 1 CUC = 102.793 RSD 1 RSD = 0.0097 CUC
07 7 2026 1 CUC = 102.6302 RSD 1 RSD = 0.0097 CUC
08 7 2026 1 CUC = 102.924 RSD 1 RSD = 0.0097 CUC
09 7 2026 1 CUC = 102.696 RSD 1 RSD = 0.0097 CUC
10 7 2026 1 CUC = 102.659 RSD 1 RSD = 0.0097 CUC
11 7 2026 1 CUC = 102.723 RSD 1 RSD = 0.0097 CUC
12 7 2026 1 CUC = 102.7711 RSD 1 RSD = 0.0097 CUC
13 7 2026 1 CUC = 102.711 RSD 1 RSD = 0.0097 CUC
14 7 2026 1 CUC = 102.905 RSD 1 RSD = 0.0097 CUC
15 7 2026 1 CUC = 102.854 RSD 1 RSD = 0.0097 CUC
16 7 2026 1 CUC = 102.386 RSD 1 RSD = 0.0098 CUC
17 7 2026 1 CUC = 102.657 RSD 1 RSD = 0.0097 CUC
18 7 2026 1 CUC = 102.583 RSD 1 RSD = 0.0097 CUC
19 7 2026 1 CUC = 102.583 RSD 1 RSD = 0.0097 CUC
20 7 2026 1 CUC = 102.645 RSD 1 RSD = 0.0097 CUC
21 7 2026 1 CUC = 102.744 RSD 1 RSD = 0.0097 CUC
22 7 2026 1 CUC = 102.968 RSD 1 RSD = 0.0097 CUC
23 7 2026 1 CUC = 103.1311 RSD 1 RSD = 0.0097 CUC
24 7 2026 1 CUC = 103.174 RSD 1 RSD = 0.0097 CUC
25 7 2026 1 CUC = 103.1592 RSD 1 RSD = 0.0097 CUC
26 7 2026 1 CUC = 103.1592 RSD 1 RSD = 0.0097 CUC

CUC-RSDおよびRSD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats