currencystats247.com

CurrencyStats247 > 為替レート > CUC-RSDおよびRSD-CUCの為替レート - 2025年

CUC-RSDおよびRSD-CUCの為替レート - 2025年

CUC-RSDおよびRSD-CUCの為替レート

下から2025年のCUC-RSDおよびRSD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 108.2688 RSD
1 RSD = 0.0092 CUC

Jan 2025

日付CUC-RSDRSD-CUC
01 1 2025 1 CUC = 112.425 RSD 1 RSD = 0.0089 CUC
02 1 2025 1 CUC = 113.324 RSD 1 RSD = 0.0088 CUC
03 1 2025 1 CUC = 113.595 RSD 1 RSD = 0.0088 CUC
04 1 2025 1 CUC = 113.4597 RSD 1 RSD = 0.0088 CUC
05 1 2025 1 CUC = 113.4597 RSD 1 RSD = 0.0088 CUC
06 1 2025 1 CUC = 112.357 RSD 1 RSD = 0.0089 CUC
07 1 2025 1 CUC = 112.6621 RSD 1 RSD = 0.0089 CUC
08 1 2025 1 CUC = 113.7399 RSD 1 RSD = 0.0088 CUC
09 1 2025 1 CUC = 113.673 RSD 1 RSD = 0.0088 CUC
10 1 2025 1 CUC = 113.596 RSD 1 RSD = 0.0088 CUC
11 1 2025 1 CUC = 114.1569 RSD 1 RSD = 0.0088 CUC
12 1 2025 1 CUC = 114.1569 RSD 1 RSD = 0.0088 CUC
13 1 2025 1 CUC = 114.8462 RSD 1 RSD = 0.0087 CUC
14 1 2025 1 CUC = 114.2481 RSD 1 RSD = 0.0088 CUC
15 1 2025 1 CUC = 113.649 RSD 1 RSD = 0.0088 CUC
16 1 2025 1 CUC = 113.8531 RSD 1 RSD = 0.0088 CUC
17 1 2025 1 CUC = 113.7309 RSD 1 RSD = 0.0088 CUC
18 1 2025 1 CUC = 114.0261 RSD 1 RSD = 0.0088 CUC
19 1 2025 1 CUC = 113.6296 RSD 1 RSD = 0.0088 CUC
20 1 2025 1 CUC = 113.597 RSD 1 RSD = 0.0088 CUC
21 1 2025 1 CUC = 113.107 RSD 1 RSD = 0.0088 CUC
22 1 2025 1 CUC = 112.198 RSD 1 RSD = 0.0089 CUC
23 1 2025 1 CUC = 112.5201 RSD 1 RSD = 0.0089 CUC
24 1 2025 1 CUC = 111.791 RSD 1 RSD = 0.0089 CUC
25 1 2025 1 CUC = 111.4844 RSD 1 RSD = 0.009 CUC
26 1 2025 1 CUC = 111.4844 RSD 1 RSD = 0.009 CUC
27 1 2025 1 CUC = 111.404 RSD 1 RSD = 0.009 CUC
28 1 2025 1 CUC = 112.373 RSD 1 RSD = 0.0089 CUC
29 1 2025 1 CUC = 112.592 RSD 1 RSD = 0.0089 CUC
30 1 2025 1 CUC = 112.6202 RSD 1 RSD = 0.0089 CUC
31 1 2025 1 CUC = 112.814 RSD 1 RSD = 0.0089 CUC

Feb 2025

日付CUC-RSDRSD-CUC
01 2 2025 1 CUC = 113.0311 RSD 1 RSD = 0.0088 CUC
02 2 2025 1 CUC = 113.0326 RSD 1 RSD = 0.0088 CUC
03 2 2025 1 CUC = 114.057 RSD 1 RSD = 0.0088 CUC
04 2 2025 1 CUC = 113.4019 RSD 1 RSD = 0.0088 CUC
05 2 2025 1 CUC = 112.415 RSD 1 RSD = 0.0089 CUC
06 2 2025 1 CUC = 113.0489 RSD 1 RSD = 0.0088 CUC
07 2 2025 1 CUC = 112.8581 RSD 1 RSD = 0.0089 CUC
08 2 2025 1 CUC = 113.2601 RSD 1 RSD = 0.0088 CUC
09 2 2025 1 CUC = 113.2601 RSD 1 RSD = 0.0088 CUC
10 2 2025 1 CUC = 113.4783 RSD 1 RSD = 0.0088 CUC
11 2 2025 1 CUC = 113.367 RSD 1 RSD = 0.0088 CUC
12 2 2025 1 CUC = 112.879 RSD 1 RSD = 0.0089 CUC
13 2 2025 1 CUC = 112.737 RSD 1 RSD = 0.0089 CUC
14 2 2025 1 CUC = 111.804 RSD 1 RSD = 0.0089 CUC
15 2 2025 1 CUC = 111.5683 RSD 1 RSD = 0.009 CUC
16 2 2025 1 CUC = 111.5683 RSD 1 RSD = 0.009 CUC
17 2 2025 1 CUC = 111.801 RSD 1 RSD = 0.0089 CUC
18 2 2025 1 CUC = 112.0391 RSD 1 RSD = 0.0089 CUC
19 2 2025 1 CUC = 112.358 RSD 1 RSD = 0.0089 CUC
20 2 2025 1 CUC = 112.6156 RSD 1 RSD = 0.0089 CUC
21 2 2025 1 CUC = 111.932 RSD 1 RSD = 0.0089 CUC
22 2 2025 1 CUC = 111.9871 RSD 1 RSD = 0.0089 CUC
23 2 2025 1 CUC = 111.9871 RSD 1 RSD = 0.0089 CUC
24 2 2025 1 CUC = 111.982 RSD 1 RSD = 0.0089 CUC
25 2 2025 1 CUC = 111.693 RSD 1 RSD = 0.009 CUC
26 2 2025 1 CUC = 111.6678 RSD 1 RSD = 0.009 CUC
27 2 2025 1 CUC = 111.8202 RSD 1 RSD = 0.0089 CUC
28 2 2025 1 CUC = 112.5196 RSD 1 RSD = 0.0089 CUC

Mar 2025

日付CUC-RSDRSD-CUC
01 3 2025 1 CUC = 112.8908 RSD 1 RSD = 0.0089 CUC
02 3 2025 1 CUC = 112.8588 RSD 1 RSD = 0.0089 CUC
03 3 2025 1 CUC = 112.8822 RSD 1 RSD = 0.0089 CUC
04 3 2025 1 CUC = 111.048 RSD 1 RSD = 0.009 CUC
05 3 2025 1 CUC = 109.5451 RSD 1 RSD = 0.0091 CUC
06 3 2025 1 CUC = 108.498 RSD 1 RSD = 0.0092 CUC
07 3 2025 1 CUC = 107.981 RSD 1 RSD = 0.0093 CUC
08 3 2025 1 CUC = 107.8677 RSD 1 RSD = 0.0093 CUC
09 3 2025 1 CUC = 108.1345 RSD 1 RSD = 0.0092 CUC
10 3 2025 1 CUC = 108.0942 RSD 1 RSD = 0.0093 CUC
11 3 2025 1 CUC = 108.0531 RSD 1 RSD = 0.0093 CUC
12 3 2025 1 CUC = 107.444 RSD 1 RSD = 0.0093 CUC
13 3 2025 1 CUC = 107.823 RSD 1 RSD = 0.0093 CUC
14 3 2025 1 CUC = 107.862 RSD 1 RSD = 0.0093 CUC
15 3 2025 1 CUC = 107.3106 RSD 1 RSD = 0.0093 CUC
16 3 2025 1 CUC = 107.7242 RSD 1 RSD = 0.0093 CUC
17 3 2025 1 CUC = 107.583 RSD 1 RSD = 0.0093 CUC
18 3 2025 1 CUC = 107.3065 RSD 1 RSD = 0.0093 CUC
19 3 2025 1 CUC = 107.2668 RSD 1 RSD = 0.0093 CUC
20 3 2025 1 CUC = 107.7581 RSD 1 RSD = 0.0093 CUC
21 3 2025 1 CUC = 108.0427 RSD 1 RSD = 0.0093 CUC
22 3 2025 1 CUC = 107.7545 RSD 1 RSD = 0.0093 CUC
23 3 2025 1 CUC = 108.3549 RSD 1 RSD = 0.0092 CUC
24 3 2025 1 CUC = 108.355 RSD 1 RSD = 0.0092 CUC
25 3 2025 1 CUC = 108.5738 RSD 1 RSD = 0.0092 CUC
26 3 2025 1 CUC = 108.664 RSD 1 RSD = 0.0092 CUC
27 3 2025 1 CUC = 108.588 RSD 1 RSD = 0.0092 CUC
28 3 2025 1 CUC = 108.8425 RSD 1 RSD = 0.0092 CUC
29 3 2025 1 CUC = 108.3524 RSD 1 RSD = 0.0092 CUC
30 3 2025 1 CUC = 108.1869 RSD 1 RSD = 0.0092 CUC
31 3 2025 1 CUC = 108.2904 RSD 1 RSD = 0.0092 CUC

Apr 2025

日付CUC-RSDRSD-CUC
01 4 2025 1 CUC = 108.3127 RSD 1 RSD = 0.0092 CUC
02 4 2025 1 CUC = 108.4697 RSD 1 RSD = 0.0092 CUC
03 4 2025 1 CUC = 107.8189 RSD 1 RSD = 0.0093 CUC
04 4 2025 1 CUC = 105.882 RSD 1 RSD = 0.0094 CUC
05 4 2025 1 CUC = 106.8643 RSD 1 RSD = 0.0094 CUC
06 4 2025 1 CUC = 106.8643 RSD 1 RSD = 0.0094 CUC
07 4 2025 1 CUC = 106.84 RSD 1 RSD = 0.0094 CUC
08 4 2025 1 CUC = 107.3051 RSD 1 RSD = 0.0093 CUC
09 4 2025 1 CUC = 106.0902 RSD 1 RSD = 0.0094 CUC
10 4 2025 1 CUC = 106.1148 RSD 1 RSD = 0.0094 CUC
11 4 2025 1 CUC = 104.6482 RSD 1 RSD = 0.0096 CUC
12 4 2025 1 CUC = 103.1821 RSD 1 RSD = 0.0097 CUC
13 4 2025 1 CUC = 103.2401 RSD 1 RSD = 0.0097 CUC
14 4 2025 1 CUC = 103.2401 RSD 1 RSD = 0.0097 CUC
15 4 2025 1 CUC = 103.4457 RSD 1 RSD = 0.0097 CUC
16 4 2025 1 CUC = 103.8355 RSD 1 RSD = 0.0096 CUC
17 4 2025 1 CUC = 103.1374 RSD 1 RSD = 0.0097 CUC
18 4 2025 1 CUC = 103.1373 RSD 1 RSD = 0.0097 CUC
19 4 2025 1 CUC = 103.1373 RSD 1 RSD = 0.0097 CUC
20 4 2025 1 CUC = 103.1373 RSD 1 RSD = 0.0097 CUC
21 4 2025 1 CUC = 103.1373 RSD 1 RSD = 0.0097 CUC
22 4 2025 1 CUC = 102.0441 RSD 1 RSD = 0.0098 CUC
23 4 2025 1 CUC = 102.8189 RSD 1 RSD = 0.0097 CUC
24 4 2025 1 CUC = 102.9361 RSD 1 RSD = 0.0097 CUC
25 4 2025 1 CUC = 103.2462 RSD 1 RSD = 0.0097 CUC
26 4 2025 1 CUC = 103.4379 RSD 1 RSD = 0.0097 CUC
27 4 2025 1 CUC = 103.4379 RSD 1 RSD = 0.0097 CUC
28 4 2025 1 CUC = 103.291 RSD 1 RSD = 0.0097 CUC
29 4 2025 1 CUC = 102.9719 RSD 1 RSD = 0.0097 CUC
30 4 2025 1 CUC = 103.1241 RSD 1 RSD = 0.0097 CUC

May 2025

日付CUC-RSDRSD-CUC
01 5 2025 1 CUC = 103.4468 RSD 1 RSD = 0.0097 CUC
02 5 2025 1 CUC = 103.4546 RSD 1 RSD = 0.0097 CUC
03 5 2025 1 CUC = 103.6755 RSD 1 RSD = 0.0096 CUC
04 5 2025 1 CUC = 103.6755 RSD 1 RSD = 0.0096 CUC
05 5 2025 1 CUC = 103.2099 RSD 1 RSD = 0.0097 CUC
06 5 2025 1 CUC = 103.4869 RSD 1 RSD = 0.0097 CUC
07 5 2025 1 CUC = 103.1344 RSD 1 RSD = 0.0097 CUC
08 5 2025 1 CUC = 103.7432 RSD 1 RSD = 0.0096 CUC
09 5 2025 1 CUC = 104.1834 RSD 1 RSD = 0.0096 CUC
10 5 2025 1 CUC = 104.1834 RSD 1 RSD = 0.0096 CUC
11 5 2025 1 CUC = 104.1834 RSD 1 RSD = 0.0096 CUC
12 5 2025 1 CUC = 105.5889 RSD 1 RSD = 0.0095 CUC
13 5 2025 1 CUC = 105.5147 RSD 1 RSD = 0.0095 CUC
14 5 2025 1 CUC = 104.4937 RSD 1 RSD = 0.0096 CUC
15 5 2025 1 CUC = 104.7548 RSD 1 RSD = 0.0095 CUC
16 5 2025 1 CUC = 104.6248 RSD 1 RSD = 0.0096 CUC
17 5 2025 1 CUC = 105.0119 RSD 1 RSD = 0.0095 CUC
18 5 2025 1 CUC = 105.0119 RSD 1 RSD = 0.0095 CUC
19 5 2025 1 CUC = 103.9619 RSD 1 RSD = 0.0096 CUC
20 5 2025 1 CUC = 104.2087 RSD 1 RSD = 0.0096 CUC
21 5 2025 1 CUC = 103.394 RSD 1 RSD = 0.0097 CUC
22 5 2025 1 CUC = 103.6887 RSD 1 RSD = 0.0096 CUC
23 5 2025 1 CUC = 103.3171 RSD 1 RSD = 0.0097 CUC
24 5 2025 1 CUC = 103.1095 RSD 1 RSD = 0.0097 CUC
25 5 2025 1 CUC = 103.1095 RSD 1 RSD = 0.0097 CUC
26 5 2025 1 CUC = 103.0027 RSD 1 RSD = 0.0097 CUC
27 5 2025 1 CUC = 103.3212 RSD 1 RSD = 0.0097 CUC
28 5 2025 1 CUC = 103.4989 RSD 1 RSD = 0.0097 CUC
29 5 2025 1 CUC = 103.9303 RSD 1 RSD = 0.0096 CUC
30 5 2025 1 CUC = 103.378 RSD 1 RSD = 0.0097 CUC
31 5 2025 1 CUC = 103.7451 RSD 1 RSD = 0.0096 CUC

Jun 2025

日付CUC-RSDRSD-CUC
01 6 2025 1 CUC = 103.7451 RSD 1 RSD = 0.0096 CUC
02 6 2025 1 CUC = 102.662 RSD 1 RSD = 0.0097 CUC
03 6 2025 1 CUC = 102.9069 RSD 1 RSD = 0.0097 CUC
04 6 2025 1 CUC = 102.9099 RSD 1 RSD = 0.0097 CUC
05 6 2025 1 CUC = 102.556 RSD 1 RSD = 0.0098 CUC
06 6 2025 1 CUC = 102.551 RSD 1 RSD = 0.0098 CUC

CUC-RSDおよびRSD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats