currencystats247.com

CurrencyStats247 > 為替レート > CUC-RONおよびRON-CUCの為替レート - 2026年

CUC-RONおよびRON-CUCの為替レート - 2026年

CUC-RONおよびRON-CUCの為替レート

下から2026年のCUC-RONおよびRON-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 4.4106 RON
1 RON = 0.2267 CUC

Jan 2026

日付CUC-RONRON-CUC
01 1 2026 1 CUC = 4.3408 RON 1 RON = 0.2304 CUC
02 1 2026 1 CUC = 4.3413 RON 1 RON = 0.2303 CUC
03 1 2026 1 CUC = 4.3422 RON 1 RON = 0.2303 CUC
04 1 2026 1 CUC = 4.3422 RON 1 RON = 0.2303 CUC
05 1 2026 1 CUC = 4.3558 RON 1 RON = 0.2296 CUC
06 1 2026 1 CUC = 4.3464 RON 1 RON = 0.2301 CUC
07 1 2026 1 CUC = 4.3558 RON 1 RON = 0.2296 CUC
08 1 2026 1 CUC = 4.3587 RON 1 RON = 0.2294 CUC
09 1 2026 1 CUC = 4.3719 RON 1 RON = 0.2287 CUC
10 1 2026 1 CUC = 4.3739 RON 1 RON = 0.2286 CUC
11 1 2026 1 CUC = 4.3739 RON 1 RON = 0.2286 CUC
12 1 2026 1 CUC = 4.356 RON 1 RON = 0.2296 CUC
13 1 2026 1 CUC = 4.3666 RON 1 RON = 0.229 CUC
14 1 2026 1 CUC = 4.3662 RON 1 RON = 0.229 CUC
15 1 2026 1 CUC = 4.3739 RON 1 RON = 0.2286 CUC
16 1 2026 1 CUC = 4.3824 RON 1 RON = 0.2282 CUC
17 1 2026 1 CUC = 4.3887 RON 1 RON = 0.2279 CUC
18 1 2026 1 CUC = 4.3887 RON 1 RON = 0.2279 CUC
19 1 2026 1 CUC = 4.3794 RON 1 RON = 0.2283 CUC
20 1 2026 1 CUC = 4.3418 RON 1 RON = 0.2303 CUC
21 1 2026 1 CUC = 4.3437 RON 1 RON = 0.2302 CUC
22 1 2026 1 CUC = 4.3519 RON 1 RON = 0.2298 CUC
23 1 2026 1 CUC = 4.3401 RON 1 RON = 0.2304 CUC
24 1 2026 1 CUC = 4.314 RON 1 RON = 0.2318 CUC
25 1 2026 1 CUC = 4.314 RON 1 RON = 0.2318 CUC
26 1 2026 1 CUC = 4.3024 RON 1 RON = 0.2324 CUC
27 1 2026 1 CUC = 4.2774 RON 1 RON = 0.2338 CUC
28 1 2026 1 CUC = 4.2538 RON 1 RON = 0.2351 CUC
29 1 2026 1 CUC = 4.265 RON 1 RON = 0.2345 CUC
30 1 2026 1 CUC = 4.2748 RON 1 RON = 0.2339 CUC
31 1 2026 1 CUC = 4.2999 RON 1 RON = 0.2326 CUC

Feb 2026

日付CUC-RONRON-CUC
01 2 2026 1 CUC = 4.2999 RON 1 RON = 0.2326 CUC
02 2 2026 1 CUC = 4.2986 RON 1 RON = 0.2326 CUC
03 2 2026 1 CUC = 4.3212 RON 1 RON = 0.2314 CUC
04 2 2026 1 CUC = 4.3099 RON 1 RON = 0.232 CUC
05 2 2026 1 CUC = 4.3169 RON 1 RON = 0.2316 CUC
06 2 2026 1 CUC = 4.3186 RON 1 RON = 0.2316 CUC
07 2 2026 1 CUC = 4.3104 RON 1 RON = 0.232 CUC
08 2 2026 1 CUC = 4.3104 RON 1 RON = 0.232 CUC
09 2 2026 1 CUC = 4.2882 RON 1 RON = 0.2332 CUC
10 2 2026 1 CUC = 4.2807 RON 1 RON = 0.2336 CUC
11 2 2026 1 CUC = 4.2777 RON 1 RON = 0.2338 CUC
12 2 2026 1 CUC = 4.2882 RON 1 RON = 0.2332 CUC
13 2 2026 1 CUC = 4.2945 RON 1 RON = 0.2329 CUC
14 2 2026 1 CUC = 4.2914 RON 1 RON = 0.233 CUC
15 2 2026 1 CUC = 4.2914 RON 1 RON = 0.233 CUC
16 2 2026 1 CUC = 4.2994 RON 1 RON = 0.2326 CUC
17 2 2026 1 CUC = 4.3081 RON 1 RON = 0.2321 CUC
18 2 2026 1 CUC = 4.2993 RON 1 RON = 0.2326 CUC
19 2 2026 1 CUC = 4.3281 RON 1 RON = 0.231 CUC
20 2 2026 1 CUC = 4.3327 RON 1 RON = 0.2308 CUC
21 2 2026 1 CUC = 4.3261 RON 1 RON = 0.2312 CUC
22 2 2026 1 CUC = 4.3261 RON 1 RON = 0.2312 CUC
23 2 2026 1 CUC = 4.3276 RON 1 RON = 0.2311 CUC
24 2 2026 1 CUC = 4.326 RON 1 RON = 0.2312 CUC
25 2 2026 1 CUC = 4.3239 RON 1 RON = 0.2313 CUC
26 2 2026 1 CUC = 4.3128 RON 1 RON = 0.2319 CUC
27 2 2026 1 CUC = 4.318 RON 1 RON = 0.2316 CUC
28 2 2026 1 CUC = 4.315 RON 1 RON = 0.2317 CUC

Mar 2026

日付CUC-RONRON-CUC
01 3 2026 1 CUC = 4.315 RON 1 RON = 0.2317 CUC
02 3 2026 1 CUC = 4.3495 RON 1 RON = 0.2299 CUC
03 3 2026 1 CUC = 4.3934 RON 1 RON = 0.2276 CUC
04 3 2026 1 CUC = 4.3746 RON 1 RON = 0.2286 CUC
05 3 2026 1 CUC = 4.3839 RON 1 RON = 0.2281 CUC
06 3 2026 1 CUC = 4.4051 RON 1 RON = 0.227 CUC
07 3 2026 1 CUC = 4.3825 RON 1 RON = 0.2282 CUC
08 3 2026 1 CUC = 4.3825 RON 1 RON = 0.2282 CUC
09 3 2026 1 CUC = 4.4104 RON 1 RON = 0.2267 CUC
10 3 2026 1 CUC = 4.3789 RON 1 RON = 0.2284 CUC
11 3 2026 1 CUC = 4.3917 RON 1 RON = 0.2277 CUC
12 3 2026 1 CUC = 4.4139 RON 1 RON = 0.2266 CUC
13 3 2026 1 CUC = 4.443 RON 1 RON = 0.2251 CUC
14 3 2026 1 CUC = 4.4626 RON 1 RON = 0.2241 CUC
15 3 2026 1 CUC = 4.4626 RON 1 RON = 0.2241 CUC
16 3 2026 1 CUC = 4.4371 RON 1 RON = 0.2254 CUC
17 3 2026 1 CUC = 4.4207 RON 1 RON = 0.2262 CUC
18 3 2026 1 CUC = 4.4179 RON 1 RON = 0.2264 CUC
19 3 2026 1 CUC = 4.4371 RON 1 RON = 0.2254 CUC
20 3 2026 1 CUC = 4.4056 RON 1 RON = 0.227 CUC
21 3 2026 1 CUC = 4.4015 RON 1 RON = 0.2272 CUC
22 3 2026 1 CUC = 4.4015 RON 1 RON = 0.2272 CUC
23 3 2026 1 CUC = 4.4071 RON 1 RON = 0.2269 CUC
24 3 2026 1 CUC = 4.3969 RON 1 RON = 0.2274 CUC
25 3 2026 1 CUC = 4.3939 RON 1 RON = 0.2276 CUC
26 3 2026 1 CUC = 4.4202 RON 1 RON = 0.2262 CUC
27 3 2026 1 CUC = 4.4277 RON 1 RON = 0.2259 CUC
28 3 2026 1 CUC = 4.4273 RON 1 RON = 0.2259 CUC
29 3 2026 1 CUC = 4.4273 RON 1 RON = 0.2259 CUC
30 3 2026 1 CUC = 4.437 RON 1 RON = 0.2254 CUC
31 3 2026 1 CUC = 4.4352 RON 1 RON = 0.2255 CUC

Apr 2026

日付CUC-RONRON-CUC
01 4 2026 1 CUC = 4.3908 RON 1 RON = 0.2277 CUC
02 4 2026 1 CUC = 4.4273 RON 1 RON = 0.2259 CUC
03 4 2026 1 CUC = 4.4169 RON 1 RON = 0.2264 CUC
04 4 2026 1 CUC = 4.4166 RON 1 RON = 0.2264 CUC
05 4 2026 1 CUC = 4.4166 RON 1 RON = 0.2264 CUC
06 4 2026 1 CUC = 4.4141 RON 1 RON = 0.2265 CUC
07 4 2026 1 CUC = 4.4085 RON 1 RON = 0.2268 CUC
08 4 2026 1 CUC = 4.3524 RON 1 RON = 0.2298 CUC
09 4 2026 1 CUC = 4.3602 RON 1 RON = 0.2293 CUC
10 4 2026 1 CUC = 4.3468 RON 1 RON = 0.2301 CUC
11 4 2026 1 CUC = 4.3423 RON 1 RON = 0.2303 CUC
12 4 2026 1 CUC = 4.3423 RON 1 RON = 0.2303 CUC
13 4 2026 1 CUC = 4.3553 RON 1 RON = 0.2296 CUC
14 4 2026 1 CUC = 4.3133 RON 1 RON = 0.2318 CUC
15 4 2026 1 CUC = 4.3227 RON 1 RON = 0.2313 CUC
16 4 2026 1 CUC = 4.323 RON 1 RON = 0.2313 CUC
17 4 2026 1 CUC = 4.3229 RON 1 RON = 0.2313 CUC
18 4 2026 1 CUC = 4.3304 RON 1 RON = 0.2309 CUC
19 4 2026 1 CUC = 4.3304 RON 1 RON = 0.2309 CUC
20 4 2026 1 CUC = 4.3309 RON 1 RON = 0.2309 CUC
21 4 2026 1 CUC = 4.333 RON 1 RON = 0.2308 CUC
22 4 2026 1 CUC = 4.3409 RON 1 RON = 0.2304 CUC
23 4 2026 1 CUC = 4.3499 RON 1 RON = 0.2299 CUC
24 4 2026 1 CUC = 4.3454 RON 1 RON = 0.2301 CUC
25 4 2026 1 CUC = 4.3405 RON 1 RON = 0.2304 CUC
26 4 2026 1 CUC = 4.3405 RON 1 RON = 0.2304 CUC
27 4 2026 1 CUC = 4.3375 RON 1 RON = 0.2305 CUC
28 4 2026 1 CUC = 4.3595 RON 1 RON = 0.2294 CUC
29 4 2026 1 CUC = 4.3577 RON 1 RON = 0.2295 CUC
30 4 2026 1 CUC = 4.4249 RON 1 RON = 0.226 CUC

May 2026

日付CUC-RONRON-CUC
01 5 2026 1 CUC = 4.4229 RON 1 RON = 0.2261 CUC
02 5 2026 1 CUC = 4.4381 RON 1 RON = 0.2253 CUC
03 5 2026 1 CUC = 4.4381 RON 1 RON = 0.2253 CUC
04 5 2026 1 CUC = 4.4438 RON 1 RON = 0.225 CUC
05 5 2026 1 CUC = 4.4747 RON 1 RON = 0.2235 CUC
06 5 2026 1 CUC = 4.4626 RON 1 RON = 0.2241 CUC
07 5 2026 1 CUC = 4.4747 RON 1 RON = 0.2235 CUC
08 5 2026 1 CUC = 4.4416 RON 1 RON = 0.2251 CUC
09 5 2026 1 CUC = 4.4263 RON 1 RON = 0.2259 CUC
10 5 2026 1 CUC = 4.4263 RON 1 RON = 0.2259 CUC
11 5 2026 1 CUC = 4.4283 RON 1 RON = 0.2258 CUC
12 5 2026 1 CUC = 4.4309 RON 1 RON = 0.2257 CUC
13 5 2026 1 CUC = 4.4431 RON 1 RON = 0.2251 CUC
14 5 2026 1 CUC = 4.4459 RON 1 RON = 0.2249 CUC
15 5 2026 1 CUC = 4.486 RON 1 RON = 0.2229 CUC
16 5 2026 1 CUC = 4.4361 RON 1 RON = 0.2254 CUC
17 5 2026 1 CUC = 4.4361 RON 1 RON = 0.2254 CUC
18 5 2026 1 CUC = 4.4775 RON 1 RON = 0.2233 CUC
19 5 2026 1 CUC = 4.4998 RON 1 RON = 0.2222 CUC
20 5 2026 1 CUC = 4.5111 RON 1 RON = 0.2217 CUC
21 5 2026 1 CUC = 4.5186 RON 1 RON = 0.2213 CUC
22 5 2026 1 CUC = 4.5265 RON 1 RON = 0.2209 CUC
23 5 2026 1 CUC = 4.5244 RON 1 RON = 0.221 CUC
24 5 2026 1 CUC = 4.5244 RON 1 RON = 0.221 CUC
25 5 2026 1 CUC = 4.5063 RON 1 RON = 0.2219 CUC
26 5 2026 1 CUC = 4.5015 RON 1 RON = 0.2221 CUC
27 5 2026 1 CUC = 4.5018 RON 1 RON = 0.2221 CUC
28 5 2026 1 CUC = 4.5202 RON 1 RON = 0.2212 CUC
29 5 2026 1 CUC = 4.5098 RON 1 RON = 0.2217 CUC
30 5 2026 1 CUC = 4.5041 RON 1 RON = 0.222 CUC
31 5 2026 1 CUC = 4.5041 RON 1 RON = 0.222 CUC

Jun 2026

日付CUC-RONRON-CUC
01 6 2026 1 CUC = 4.5108 RON 1 RON = 0.2217 CUC
02 6 2026 1 CUC = 4.511 RON 1 RON = 0.2217 CUC
03 6 2026 1 CUC = 4.5257 RON 1 RON = 0.221 CUC

Jul 2026

日付CUC-RONRON-CUC
01 7 2026 1 CUC = 4.5969 RON 1 RON = 0.2175 CUC
02 7 2026 1 CUC = 4.5894 RON 1 RON = 0.2179 CUC
03 7 2026 1 CUC = 4.573 RON 1 RON = 0.2187 CUC
04 7 2026 1 CUC = 4.568 RON 1 RON = 0.2189 CUC
05 7 2026 1 CUC = 4.568 RON 1 RON = 0.2189 CUC
06 7 2026 1 CUC = 4.5815 RON 1 RON = 0.2183 CUC
07 7 2026 1 CUC = 4.5783 RON 1 RON = 0.2184 CUC
08 7 2026 1 CUC = 4.5938 RON 1 RON = 0.2177 CUC
09 7 2026 1 CUC = 4.5808 RON 1 RON = 0.2183 CUC
10 7 2026 1 CUC = 4.5795 RON 1 RON = 0.2184 CUC
11 7 2026 1 CUC = 4.5871 RON 1 RON = 0.218 CUC
12 7 2026 1 CUC = 4.5871 RON 1 RON = 0.218 CUC
13 7 2026 1 CUC = 4.5808 RON 1 RON = 0.2183 CUC
14 7 2026 1 CUC = 4.6001 RON 1 RON = 0.2174 CUC
15 7 2026 1 CUC = 4.5919 RON 1 RON = 0.2178 CUC
16 7 2026 1 CUC = 4.5723 RON 1 RON = 0.2187 CUC
17 7 2026 1 CUC = 4.5854 RON 1 RON = 0.2181 CUC
18 7 2026 1 CUC = 4.573 RON 1 RON = 0.2187 CUC
19 7 2026 1 CUC = 4.573 RON 1 RON = 0.2187 CUC
20 7 2026 1 CUC = 4.5828 RON 1 RON = 0.2182 CUC
21 7 2026 1 CUC = 4.5849 RON 1 RON = 0.2181 CUC
22 7 2026 1 CUC = 4.5926 RON 1 RON = 0.2177 CUC
23 7 2026 1 CUC = 4.5968 RON 1 RON = 0.2175 CUC
24 7 2026 1 CUC = 4.5986 RON 1 RON = 0.2175 CUC
25 7 2026 1 CUC = 4.5873 RON 1 RON = 0.218 CUC

CUC-RONおよびRON-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats