currencystats247.com

CurrencyStats247 > 為替レート > CUC-PYGおよびPYG-CUCの為替レート - 2025年

CUC-PYGおよびPYG-CUCの為替レート - 2025年

CUC-PYGおよびPYG-CUCの為替レート

下から2025年のCUC-PYGおよびPYG-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 7946.3684 PYG
1 PYG = 0.0001 CUC

Jan 2025

日付CUC-PYGPYG-CUC
01 1 2025 1 CUC = 7810.8073 PYG 1 PYG = 0.0001 CUC
02 1 2025 1 CUC = 7801.5322 PYG 1 PYG = 0.0001 CUC
03 1 2025 1 CUC = 7829.7832 PYG 1 PYG = 0.0001 CUC
04 1 2025 1 CUC = 7815.2099 PYG 1 PYG = 0.0001 CUC
05 1 2025 1 CUC = 7815.2099 PYG 1 PYG = 0.0001 CUC
06 1 2025 1 CUC = 7874.4891 PYG 1 PYG = 0.0001 CUC
07 1 2025 1 CUC = 7912.4631 PYG 1 PYG = 0.0001 CUC
08 1 2025 1 CUC = 7923.2332 PYG 1 PYG = 0.0001 CUC
09 1 2025 1 CUC = 7887.7144 PYG 1 PYG = 0.0001 CUC
10 1 2025 1 CUC = 7851.9489 PYG 1 PYG = 0.0001 CUC
11 1 2025 1 CUC = 7886.7046 PYG 1 PYG = 0.0001 CUC
12 1 2025 1 CUC = 7886.7046 PYG 1 PYG = 0.0001 CUC
13 1 2025 1 CUC = 7875.593 PYG 1 PYG = 0.0001 CUC
14 1 2025 1 CUC = 7888.7777 PYG 1 PYG = 0.0001 CUC
15 1 2025 1 CUC = 7889.1552 PYG 1 PYG = 0.0001 CUC
16 1 2025 1 CUC = 7886.345 PYG 1 PYG = 0.0001 CUC
17 1 2025 1 CUC = 7880.0214 PYG 1 PYG = 0.0001 CUC
18 1 2025 1 CUC = 7877.3491 PYG 1 PYG = 0.0001 CUC
19 1 2025 1 CUC = 7877.3491 PYG 1 PYG = 0.0001 CUC
20 1 2025 1 CUC = 7888.3721 PYG 1 PYG = 0.0001 CUC
21 1 2025 1 CUC = 7926.9788 PYG 1 PYG = 0.0001 CUC
22 1 2025 1 CUC = 7884.3323 PYG 1 PYG = 0.0001 CUC
23 1 2025 1 CUC = 7911.4001 PYG 1 PYG = 0.0001 CUC
24 1 2025 1 CUC = 7914.7209 PYG 1 PYG = 0.0001 CUC
25 1 2025 1 CUC = 7897.7644 PYG 1 PYG = 0.0001 CUC
26 1 2025 1 CUC = 7897.7644 PYG 1 PYG = 0.0001 CUC
27 1 2025 1 CUC = 7916.217 PYG 1 PYG = 0.0001 CUC
28 1 2025 1 CUC = 7912.8936 PYG 1 PYG = 0.0001 CUC
29 1 2025 1 CUC = 7907.7645 PYG 1 PYG = 0.0001 CUC
30 1 2025 1 CUC = 7890.1719 PYG 1 PYG = 0.0001 CUC
31 1 2025 1 CUC = 7884.6955 PYG 1 PYG = 0.0001 CUC

Feb 2025

日付CUC-PYGPYG-CUC
01 2 2025 1 CUC = 7884.6991 PYG 1 PYG = 0.0001 CUC
02 2 2025 1 CUC = 7897.7103 PYG 1 PYG = 0.0001 CUC
03 2 2025 1 CUC = 7881.4824 PYG 1 PYG = 0.0001 CUC
04 2 2025 1 CUC = 7873.4858 PYG 1 PYG = 0.0001 CUC
05 2 2025 1 CUC = 7881.8969 PYG 1 PYG = 0.0001 CUC
06 2 2025 1 CUC = 7875.0119 PYG 1 PYG = 0.0001 CUC
07 2 2025 1 CUC = 7892.7474 PYG 1 PYG = 0.0001 CUC
08 2 2025 1 CUC = 7923.1736 PYG 1 PYG = 0.0001 CUC
09 2 2025 1 CUC = 7923.1736 PYG 1 PYG = 0.0001 CUC
10 2 2025 1 CUC = 7888.9019 PYG 1 PYG = 0.0001 CUC
11 2 2025 1 CUC = 7881.2505 PYG 1 PYG = 0.0001 CUC
12 2 2025 1 CUC = 7870.0502 PYG 1 PYG = 0.0001 CUC
13 2 2025 1 CUC = 7849.8856 PYG 1 PYG = 0.0001 CUC
14 2 2025 1 CUC = 7882.3769 PYG 1 PYG = 0.0001 CUC
15 2 2025 1 CUC = 7856.3607 PYG 1 PYG = 0.0001 CUC
16 2 2025 1 CUC = 7856.3607 PYG 1 PYG = 0.0001 CUC
17 2 2025 1 CUC = 7903.484 PYG 1 PYG = 0.0001 CUC
18 2 2025 1 CUC = 7908.3708 PYG 1 PYG = 0.0001 CUC
19 2 2025 1 CUC = 7902.7885 PYG 1 PYG = 0.0001 CUC
20 2 2025 1 CUC = 7883.6085 PYG 1 PYG = 0.0001 CUC
21 2 2025 1 CUC = 7894.5732 PYG 1 PYG = 0.0001 CUC
22 2 2025 1 CUC = 7893.5585 PYG 1 PYG = 0.0001 CUC
23 2 2025 1 CUC = 7893.5585 PYG 1 PYG = 0.0001 CUC
24 2 2025 1 CUC = 7895.9042 PYG 1 PYG = 0.0001 CUC
25 2 2025 1 CUC = 7904.7792 PYG 1 PYG = 0.0001 CUC
26 2 2025 1 CUC = 7906.3963 PYG 1 PYG = 0.0001 CUC
27 2 2025 1 CUC = 7926.9795 PYG 1 PYG = 0.0001 CUC
28 2 2025 1 CUC = 7895.099 PYG 1 PYG = 0.0001 CUC

Mar 2025

日付CUC-PYGPYG-CUC
01 3 2025 1 CUC = 7921.6136 PYG 1 PYG = 0.0001 CUC
02 3 2025 1 CUC = 7940.7118 PYG 1 PYG = 0.0001 CUC
03 3 2025 1 CUC = 7928.8337 PYG 1 PYG = 0.0001 CUC
04 3 2025 1 CUC = 7923.0302 PYG 1 PYG = 0.0001 CUC
05 3 2025 1 CUC = 7906.6859 PYG 1 PYG = 0.0001 CUC
06 3 2025 1 CUC = 7906.543 PYG 1 PYG = 0.0001 CUC
07 3 2025 1 CUC = 7922.3145 PYG 1 PYG = 0.0001 CUC
08 3 2025 1 CUC = 7906.1606 PYG 1 PYG = 0.0001 CUC
09 3 2025 1 CUC = 7927.8336 PYG 1 PYG = 0.0001 CUC
10 3 2025 1 CUC = 7940.6028 PYG 1 PYG = 0.0001 CUC
11 3 2025 1 CUC = 7920.8199 PYG 1 PYG = 0.0001 CUC
12 3 2025 1 CUC = 7936.1085 PYG 1 PYG = 0.0001 CUC
13 3 2025 1 CUC = 7923.4454 PYG 1 PYG = 0.0001 CUC
14 3 2025 1 CUC = 7930.7279 PYG 1 PYG = 0.0001 CUC
15 3 2025 1 CUC = 7921.2645 PYG 1 PYG = 0.0001 CUC
16 3 2025 1 CUC = 7987.1039 PYG 1 PYG = 0.0001 CUC
17 3 2025 1 CUC = 7949.6081 PYG 1 PYG = 0.0001 CUC
18 3 2025 1 CUC = 7947.2143 PYG 1 PYG = 0.0001 CUC
19 3 2025 1 CUC = 7947.8357 PYG 1 PYG = 0.0001 CUC
20 3 2025 1 CUC = 7960.107 PYG 1 PYG = 0.0001 CUC
21 3 2025 1 CUC = 7949.1697 PYG 1 PYG = 0.0001 CUC
22 3 2025 1 CUC = 7976.094 PYG 1 PYG = 0.0001 CUC
23 3 2025 1 CUC = 8000.7401 PYG 1 PYG = 0.0001 CUC
24 3 2025 1 CUC = 8000.8513 PYG 1 PYG = 0.0001 CUC
25 3 2025 1 CUC = 7972.6439 PYG 1 PYG = 0.0001 CUC
26 3 2025 1 CUC = 8007.4927 PYG 1 PYG = 0.0001 CUC
27 3 2025 1 CUC = 8007.0814 PYG 1 PYG = 0.0001 CUC
28 3 2025 1 CUC = 8010.0267 PYG 1 PYG = 0.0001 CUC
29 3 2025 1 CUC = 8000.9126 PYG 1 PYG = 0.0001 CUC
30 3 2025 1 CUC = 7993.0445 PYG 1 PYG = 0.0001 CUC
31 3 2025 1 CUC = 7981.29 PYG 1 PYG = 0.0001 CUC

Apr 2025

日付CUC-PYGPYG-CUC
01 4 2025 1 CUC = 7947.5147 PYG 1 PYG = 0.0001 CUC
02 4 2025 1 CUC = 8003.1504 PYG 1 PYG = 0.0001 CUC
03 4 2025 1 CUC = 7971.7461 PYG 1 PYG = 0.0001 CUC
04 4 2025 1 CUC = 7998.769 PYG 1 PYG = 0.0001 CUC
05 4 2025 1 CUC = 8066.5904 PYG 1 PYG = 0.0001 CUC
06 4 2025 1 CUC = 8066.5904 PYG 1 PYG = 0.0001 CUC
07 4 2025 1 CUC = 8008.7621 PYG 1 PYG = 0.0001 CUC
08 4 2025 1 CUC = 8022.7161 PYG 1 PYG = 0.0001 CUC
09 4 2025 1 CUC = 7996.1261 PYG 1 PYG = 0.0001 CUC
10 4 2025 1 CUC = 8011.5703 PYG 1 PYG = 0.0001 CUC
11 4 2025 1 CUC = 8015.9886 PYG 1 PYG = 0.0001 CUC
12 4 2025 1 CUC = 7983.8041 PYG 1 PYG = 0.0001 CUC
13 4 2025 1 CUC = 8015.9025 PYG 1 PYG = 0.0001 CUC
14 4 2025 1 CUC = 8016.1512 PYG 1 PYG = 0.0001 CUC
15 4 2025 1 CUC = 7998.6953 PYG 1 PYG = 0.0001 CUC
16 4 2025 1 CUC = 7995.9273 PYG 1 PYG = 0.0001 CUC
17 4 2025 1 CUC = 7999.8974 PYG 1 PYG = 0.0001 CUC
18 4 2025 1 CUC = 7999.8941 PYG 1 PYG = 0.0001 CUC
19 4 2025 1 CUC = 7999.8941 PYG 1 PYG = 0.0001 CUC
20 4 2025 1 CUC = 7999.8941 PYG 1 PYG = 0.0001 CUC
21 4 2025 1 CUC = 7999.8941 PYG 1 PYG = 0.0001 CUC
22 4 2025 1 CUC = 8004.9457 PYG 1 PYG = 0.0001 CUC
23 4 2025 1 CUC = 7998.3194 PYG 1 PYG = 0.0001 CUC
24 4 2025 1 CUC = 7998.1403 PYG 1 PYG = 0.0001 CUC
25 4 2025 1 CUC = 7998.6265 PYG 1 PYG = 0.0001 CUC
26 4 2025 1 CUC = 7998.623 PYG 1 PYG = 0.0001 CUC
27 4 2025 1 CUC = 7998.6252 PYG 1 PYG = 0.0001 CUC
28 4 2025 1 CUC = 8009.6572 PYG 1 PYG = 0.0001 CUC
29 4 2025 1 CUC = 8005.8701 PYG 1 PYG = 0.0001 CUC
30 4 2025 1 CUC = 8007.1455 PYG 1 PYG = 0.0001 CUC

May 2025

日付CUC-PYGPYG-CUC
01 5 2025 1 CUC = 8033.5119 PYG 1 PYG = 0.0001 CUC
02 5 2025 1 CUC = 8002.7217 PYG 1 PYG = 0.0001 CUC
03 5 2025 1 CUC = 8019.8117 PYG 1 PYG = 0.0001 CUC
04 5 2025 1 CUC = 8019.8117 PYG 1 PYG = 0.0001 CUC
05 5 2025 1 CUC = 7985.56 PYG 1 PYG = 0.0001 CUC
06 5 2025 1 CUC = 8004.7314 PYG 1 PYG = 0.0001 CUC
07 5 2025 1 CUC = 7991.9037 PYG 1 PYG = 0.0001 CUC
08 5 2025 1 CUC = 7980.3176 PYG 1 PYG = 0.0001 CUC
09 5 2025 1 CUC = 7991.7519 PYG 1 PYG = 0.0001 CUC
10 5 2025 1 CUC = 7991.7482 PYG 1 PYG = 0.0001 CUC
11 5 2025 1 CUC = 7988.8013 PYG 1 PYG = 0.0001 CUC
12 5 2025 1 CUC = 7974.7808 PYG 1 PYG = 0.0001 CUC
13 5 2025 1 CUC = 7982.4668 PYG 1 PYG = 0.0001 CUC
14 5 2025 1 CUC = 7994.0113 PYG 1 PYG = 0.0001 CUC
15 5 2025 1 CUC = 7989.3891 PYG 1 PYG = 0.0001 CUC
16 5 2025 1 CUC = 7980.5094 PYG 1 PYG = 0.0001 CUC
17 5 2025 1 CUC = 8010.0362 PYG 1 PYG = 0.0001 CUC
18 5 2025 1 CUC = 8010.0362 PYG 1 PYG = 0.0001 CUC
19 5 2025 1 CUC = 7988.6821 PYG 1 PYG = 0.0001 CUC
20 5 2025 1 CUC = 7983.2209 PYG 1 PYG = 0.0001 CUC
21 5 2025 1 CUC = 7985.3963 PYG 1 PYG = 0.0001 CUC
22 5 2025 1 CUC = 7966.3884 PYG 1 PYG = 0.0001 CUC
23 5 2025 1 CUC = 7980.8923 PYG 1 PYG = 0.0001 CUC
24 5 2025 1 CUC = 7964.9935 PYG 1 PYG = 0.0001 CUC
25 5 2025 1 CUC = 7964.9935 PYG 1 PYG = 0.0001 CUC
26 5 2025 1 CUC = 7981.9386 PYG 1 PYG = 0.0001 CUC
27 5 2025 1 CUC = 7989.3863 PYG 1 PYG = 0.0001 CUC
28 5 2025 1 CUC = 7990.1404 PYG 1 PYG = 0.0001 CUC
29 5 2025 1 CUC = 7993.5851 PYG 1 PYG = 0.0001 CUC
30 5 2025 1 CUC = 7985.6704 PYG 1 PYG = 0.0001 CUC
31 5 2025 1 CUC = 7985.673 PYG 1 PYG = 0.0001 CUC

Jun 2025

日付CUC-PYGPYG-CUC
01 6 2025 1 CUC = 7974.8021 PYG 1 PYG = 0.0001 CUC
02 6 2025 1 CUC = 7984.5245 PYG 1 PYG = 0.0001 CUC
03 6 2025 1 CUC = 7993.8875 PYG 1 PYG = 0.0001 CUC
04 6 2025 1 CUC = 7987.0347 PYG 1 PYG = 0.0001 CUC
05 6 2025 1 CUC = 7987.6025 PYG 1 PYG = 0.0001 CUC
06 6 2025 1 CUC = 7983.5072 PYG 1 PYG = 0.0001 CUC
07 6 2025 1 CUC = 7983.5085 PYG 1 PYG = 0.0001 CUC

CUC-PYGおよびPYG-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats