currencystats247.com

CurrencyStats247 > 為替レート > CUC-PHPおよびPHP-CUCの為替レート - 2025年

CUC-PHPおよびPHP-CUCの為替レート - 2025年

CUC-PHPおよびPHP-CUCの為替レート

下から2025年のCUC-PHPおよびPHP-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 57.1956 PHP
1 PHP = 0.0175 CUC

Jan 2025

日付CUC-PHPPHP-CUC
01 1 2025 1 CUC = 58.196 PHP 1 PHP = 0.0172 CUC
02 1 2025 1 CUC = 57.9255 PHP 1 PHP = 0.0173 CUC
03 1 2025 1 CUC = 58.086 PHP 1 PHP = 0.0172 CUC
04 1 2025 1 CUC = 58.2075 PHP 1 PHP = 0.0172 CUC
05 1 2025 1 CUC = 58.2075 PHP 1 PHP = 0.0172 CUC
06 1 2025 1 CUC = 57.888 PHP 1 PHP = 0.0173 CUC
07 1 2025 1 CUC = 58.117 PHP 1 PHP = 0.0172 CUC
08 1 2025 1 CUC = 58.4915 PHP 1 PHP = 0.0171 CUC
09 1 2025 1 CUC = 58.467 PHP 1 PHP = 0.0171 CUC
10 1 2025 1 CUC = 58.4875 PHP 1 PHP = 0.0171 CUC
11 1 2025 1 CUC = 59.009 PHP 1 PHP = 0.0169 CUC
12 1 2025 1 CUC = 59.009 PHP 1 PHP = 0.0169 CUC
13 1 2025 1 CUC = 58.6875 PHP 1 PHP = 0.017 CUC
14 1 2025 1 CUC = 58.7735 PHP 1 PHP = 0.017 CUC
15 1 2025 1 CUC = 58.598 PHP 1 PHP = 0.0171 CUC
16 1 2025 1 CUC = 58.5565 PHP 1 PHP = 0.0171 CUC
17 1 2025 1 CUC = 58.591 PHP 1 PHP = 0.0171 CUC
18 1 2025 1 CUC = 58.5451 PHP 1 PHP = 0.0171 CUC
19 1 2025 1 CUC = 58.5451 PHP 1 PHP = 0.0171 CUC
20 1 2025 1 CUC = 58.4921 PHP 1 PHP = 0.0171 CUC
21 1 2025 1 CUC = 58.5305 PHP 1 PHP = 0.0171 CUC
22 1 2025 1 CUC = 58.381 PHP 1 PHP = 0.0171 CUC
23 1 2025 1 CUC = 58.6815 PHP 1 PHP = 0.017 CUC
24 1 2025 1 CUC = 58.371 PHP 1 PHP = 0.0171 CUC
25 1 2025 1 CUC = 58.2503 PHP 1 PHP = 0.0172 CUC
26 1 2025 1 CUC = 58.2503 PHP 1 PHP = 0.0172 CUC
27 1 2025 1 CUC = 58.3525 PHP 1 PHP = 0.0171 CUC
28 1 2025 1 CUC = 58.4485 PHP 1 PHP = 0.0171 CUC
29 1 2025 1 CUC = 58.4102 PHP 1 PHP = 0.0171 CUC
30 1 2025 1 CUC = 58.3405 PHP 1 PHP = 0.0171 CUC
31 1 2025 1 CUC = 58.388 PHP 1 PHP = 0.0171 CUC

Feb 2025

日付CUC-PHPPHP-CUC
01 2 2025 1 CUC = 58.4211 PHP 1 PHP = 0.0171 CUC
02 2 2025 1 CUC = 58.4211 PHP 1 PHP = 0.0171 CUC
03 2 2025 1 CUC = 58.5439 PHP 1 PHP = 0.0171 CUC
04 2 2025 1 CUC = 58.284 PHP 1 PHP = 0.0172 CUC
05 2 2025 1 CUC = 57.979 PHP 1 PHP = 0.0172 CUC
06 2 2025 1 CUC = 58.103 PHP 1 PHP = 0.0172 CUC
07 2 2025 1 CUC = 58.0525 PHP 1 PHP = 0.0172 CUC
08 2 2025 1 CUC = 58.0603 PHP 1 PHP = 0.0172 CUC
09 2 2025 1 CUC = 58.0603 PHP 1 PHP = 0.0172 CUC
10 2 2025 1 CUC = 58.1605 PHP 1 PHP = 0.0172 CUC
11 2 2025 1 CUC = 58.158 PHP 1 PHP = 0.0172 CUC
12 2 2025 1 CUC = 58.1459 PHP 1 PHP = 0.0172 CUC
13 2 2025 1 CUC = 58.0745 PHP 1 PHP = 0.0172 CUC
14 2 2025 1 CUC = 57.726 PHP 1 PHP = 0.0173 CUC
15 2 2025 1 CUC = 57.695 PHP 1 PHP = 0.0173 CUC
16 2 2025 1 CUC = 57.695 PHP 1 PHP = 0.0173 CUC
17 2 2025 1 CUC = 58.0075 PHP 1 PHP = 0.0172 CUC
18 2 2025 1 CUC = 58.237 PHP 1 PHP = 0.0172 CUC
19 2 2025 1 CUC = 58.1515 PHP 1 PHP = 0.0172 CUC
20 2 2025 1 CUC = 58.127 PHP 1 PHP = 0.0172 CUC
21 2 2025 1 CUC = 57.936 PHP 1 PHP = 0.0173 CUC
22 2 2025 1 CUC = 57.8765 PHP 1 PHP = 0.0173 CUC
23 2 2025 1 CUC = 57.8765 PHP 1 PHP = 0.0173 CUC
24 2 2025 1 CUC = 57.879 PHP 1 PHP = 0.0173 CUC
25 2 2025 1 CUC = 57.9565 PHP 1 PHP = 0.0173 CUC
26 2 2025 1 CUC = 57.8988 PHP 1 PHP = 0.0173 CUC
27 2 2025 1 CUC = 57.939 PHP 1 PHP = 0.0173 CUC
28 2 2025 1 CUC = 58.001 PHP 1 PHP = 0.0172 CUC

Mar 2025

日付CUC-PHPPHP-CUC
01 3 2025 1 CUC = 57.9404 PHP 1 PHP = 0.0173 CUC
02 3 2025 1 CUC = 57.9649 PHP 1 PHP = 0.0173 CUC
03 3 2025 1 CUC = 57.9619 PHP 1 PHP = 0.0173 CUC
04 3 2025 1 CUC = 57.565 PHP 1 PHP = 0.0174 CUC
05 3 2025 1 CUC = 57.387 PHP 1 PHP = 0.0174 CUC
06 3 2025 1 CUC = 57.357 PHP 1 PHP = 0.0174 CUC
07 3 2025 1 CUC = 57.1535 PHP 1 PHP = 0.0175 CUC
08 3 2025 1 CUC = 57.4 PHP 1 PHP = 0.0174 CUC
09 3 2025 1 CUC = 57.205 PHP 1 PHP = 0.0175 CUC
10 3 2025 1 CUC = 57.4689 PHP 1 PHP = 0.0174 CUC
11 3 2025 1 CUC = 57.4572 PHP 1 PHP = 0.0174 CUC
12 3 2025 1 CUC = 57.353 PHP 1 PHP = 0.0174 CUC
13 3 2025 1 CUC = 57.3925 PHP 1 PHP = 0.0174 CUC
14 3 2025 1 CUC = 57.3588 PHP 1 PHP = 0.0174 CUC
15 3 2025 1 CUC = 57.322 PHP 1 PHP = 0.0174 CUC
16 3 2025 1 CUC = 57.2693 PHP 1 PHP = 0.0175 CUC
17 3 2025 1 CUC = 57.289 PHP 1 PHP = 0.0175 CUC
18 3 2025 1 CUC = 57.2393 PHP 1 PHP = 0.0175 CUC
19 3 2025 1 CUC = 57.2887 PHP 1 PHP = 0.0175 CUC
20 3 2025 1 CUC = 57.204 PHP 1 PHP = 0.0175 CUC
21 3 2025 1 CUC = 57.24 PHP 1 PHP = 0.0175 CUC
22 3 2025 1 CUC = 57.3405 PHP 1 PHP = 0.0174 CUC
23 3 2025 1 CUC = 57.3367 PHP 1 PHP = 0.0174 CUC
24 3 2025 1 CUC = 57.3352 PHP 1 PHP = 0.0174 CUC
25 3 2025 1 CUC = 57.3515 PHP 1 PHP = 0.0174 CUC
26 3 2025 1 CUC = 57.7155 PHP 1 PHP = 0.0173 CUC
27 3 2025 1 CUC = 57.4275 PHP 1 PHP = 0.0174 CUC
28 3 2025 1 CUC = 57.3795 PHP 1 PHP = 0.0174 CUC
29 3 2025 1 CUC = 57.3781 PHP 1 PHP = 0.0174 CUC
30 3 2025 1 CUC = 57.3712 PHP 1 PHP = 0.0174 CUC
31 3 2025 1 CUC = 57.2502 PHP 1 PHP = 0.0175 CUC

Apr 2025

日付CUC-PHPPHP-CUC
01 4 2025 1 CUC = 57.2514 PHP 1 PHP = 0.0175 CUC
02 4 2025 1 CUC = 57.1995 PHP 1 PHP = 0.0175 CUC
03 4 2025 1 CUC = 57.0882 PHP 1 PHP = 0.0175 CUC
04 4 2025 1 CUC = 57.103 PHP 1 PHP = 0.0175 CUC
05 4 2025 1 CUC = 57.385 PHP 1 PHP = 0.0174 CUC
06 4 2025 1 CUC = 57.385 PHP 1 PHP = 0.0174 CUC
07 4 2025 1 CUC = 57.3905 PHP 1 PHP = 0.0174 CUC
08 4 2025 1 CUC = 57.3305 PHP 1 PHP = 0.0174 CUC
09 4 2025 1 CUC = 57.4515 PHP 1 PHP = 0.0174 CUC
10 4 2025 1 CUC = 57.313 PHP 1 PHP = 0.0174 CUC
11 4 2025 1 CUC = 57.3491 PHP 1 PHP = 0.0174 CUC
12 4 2025 1 CUC = 57.004 PHP 1 PHP = 0.0175 CUC
13 4 2025 1 CUC = 56.9861 PHP 1 PHP = 0.0175 CUC
14 4 2025 1 CUC = 57.1733 PHP 1 PHP = 0.0175 CUC
15 4 2025 1 CUC = 56.698 PHP 1 PHP = 0.0176 CUC
16 4 2025 1 CUC = 56.7206 PHP 1 PHP = 0.0176 CUC
17 4 2025 1 CUC = 56.6795 PHP 1 PHP = 0.0176 CUC
18 4 2025 1 CUC = 56.7125 PHP 1 PHP = 0.0176 CUC
19 4 2025 1 CUC = 56.7125 PHP 1 PHP = 0.0176 CUC
20 4 2025 1 CUC = 56.7125 PHP 1 PHP = 0.0176 CUC
21 4 2025 1 CUC = 56.7125 PHP 1 PHP = 0.0176 CUC
22 4 2025 1 CUC = 56.6065 PHP 1 PHP = 0.0177 CUC
23 4 2025 1 CUC = 56.5545 PHP 1 PHP = 0.0177 CUC
24 4 2025 1 CUC = 56.4601 PHP 1 PHP = 0.0177 CUC
25 4 2025 1 CUC = 56.3095 PHP 1 PHP = 0.0178 CUC
26 4 2025 1 CUC = 56.195 PHP 1 PHP = 0.0178 CUC
27 4 2025 1 CUC = 56.195 PHP 1 PHP = 0.0178 CUC
28 4 2025 1 CUC = 56.3575 PHP 1 PHP = 0.0177 CUC
29 4 2025 1 CUC = 56.1075 PHP 1 PHP = 0.0178 CUC
30 4 2025 1 CUC = 55.876 PHP 1 PHP = 0.0179 CUC

May 2025

日付CUC-PHPPHP-CUC
01 5 2025 1 CUC = 55.8475 PHP 1 PHP = 0.0179 CUC
02 5 2025 1 CUC = 55.562 PHP 1 PHP = 0.018 CUC
03 5 2025 1 CUC = 55.5104 PHP 1 PHP = 0.018 CUC
04 5 2025 1 CUC = 55.5104 PHP 1 PHP = 0.018 CUC
05 5 2025 1 CUC = 55.673 PHP 1 PHP = 0.018 CUC
06 5 2025 1 CUC = 55.6565 PHP 1 PHP = 0.018 CUC
07 5 2025 1 CUC = 55.382 PHP 1 PHP = 0.0181 CUC
08 5 2025 1 CUC = 55.639 PHP 1 PHP = 0.018 CUC
09 5 2025 1 CUC = 55.4745 PHP 1 PHP = 0.018 CUC
10 5 2025 1 CUC = 55.367 PHP 1 PHP = 0.0181 CUC
11 5 2025 1 CUC = 55.367 PHP 1 PHP = 0.0181 CUC
12 5 2025 1 CUC = 55.7398 PHP 1 PHP = 0.0179 CUC
13 5 2025 1 CUC = 55.7845 PHP 1 PHP = 0.0179 CUC
14 5 2025 1 CUC = 55.832 PHP 1 PHP = 0.0179 CUC
15 5 2025 1 CUC = 55.818 PHP 1 PHP = 0.0179 CUC
16 5 2025 1 CUC = 55.706 PHP 1 PHP = 0.018 CUC
17 5 2025 1 CUC = 55.8035 PHP 1 PHP = 0.0179 CUC
18 5 2025 1 CUC = 55.8035 PHP 1 PHP = 0.0179 CUC
19 5 2025 1 CUC = 55.665 PHP 1 PHP = 0.018 CUC
20 5 2025 1 CUC = 55.751 PHP 1 PHP = 0.0179 CUC
21 5 2025 1 CUC = 55.6499 PHP 1 PHP = 0.018 CUC
22 5 2025 1 CUC = 55.664 PHP 1 PHP = 0.018 CUC
23 5 2025 1 CUC = 55.353 PHP 1 PHP = 0.0181 CUC
24 5 2025 1 CUC = 55.3704 PHP 1 PHP = 0.0181 CUC
25 5 2025 1 CUC = 55.3704 PHP 1 PHP = 0.0181 CUC
26 5 2025 1 CUC = 55.368 PHP 1 PHP = 0.0181 CUC
27 5 2025 1 CUC = 55.5475 PHP 1 PHP = 0.018 CUC
28 5 2025 1 CUC = 55.5073 PHP 1 PHP = 0.018 CUC
29 5 2025 1 CUC = 55.6975 PHP 1 PHP = 0.018 CUC
30 5 2025 1 CUC = 55.745 PHP 1 PHP = 0.0179 CUC
31 5 2025 1 CUC = 55.7704 PHP 1 PHP = 0.0179 CUC

Jun 2025

日付CUC-PHPPHP-CUC
01 6 2025 1 CUC = 55.7704 PHP 1 PHP = 0.0179 CUC
02 6 2025 1 CUC = 55.679 PHP 1 PHP = 0.018 CUC
03 6 2025 1 CUC = 55.6945 PHP 1 PHP = 0.018 CUC
04 6 2025 1 CUC = 55.7785 PHP 1 PHP = 0.0179 CUC
05 6 2025 1 CUC = 55.601 PHP 1 PHP = 0.018 CUC
06 6 2025 1 CUC = 55.7805 PHP 1 PHP = 0.0179 CUC

CUC-PHPおよびPHP-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats