currencystats247.com

CurrencyStats247 > 為替レート > CUC-PABおよびPAB-CUCの為替レート - 2025年

CUC-PABおよびPAB-CUCの為替レート - 2025年

CUC-PABおよびPAB-CUCの為替レート

下から2025年のCUC-PABおよびPAB-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 1.0001 PAB
1 PAB = 0.9999 CUC

Jan 2025

日付CUC-PABPAB-CUC
01 1 2025 1 CUC = 0.9994 PAB 1 PAB = 1.0006 CUC
02 1 2025 1 CUC = 1.0001 PAB 1 PAB = 0.9999 CUC
03 1 2025 1 CUC = 1.0002 PAB 1 PAB = 0.9998 CUC
04 1 2025 1 CUC = 0.9984 PAB 1 PAB = 1.0016 CUC
05 1 2025 1 CUC = 0.9984 PAB 1 PAB = 1.0016 CUC
06 1 2025 1 CUC = 1.0009 PAB 1 PAB = 0.9991 CUC
07 1 2025 1 CUC = 1.0005 PAB 1 PAB = 0.9995 CUC
08 1 2025 1 CUC = 1.0012 PAB 1 PAB = 0.9988 CUC
09 1 2025 1 CUC = 0.9999 PAB 1 PAB = 1.0001 CUC
10 1 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
11 1 2025 1 CUC = 1.0044 PAB 1 PAB = 0.9956 CUC
12 1 2025 1 CUC = 1.0044 PAB 1 PAB = 0.9956 CUC
13 1 2025 1 CUC = 1.0004 PAB 1 PAB = 0.9996 CUC
14 1 2025 1 CUC = 1.0012 PAB 1 PAB = 0.9988 CUC
15 1 2025 1 CUC = 0.9998 PAB 1 PAB = 1.0002 CUC
16 1 2025 1 CUC = 1.0006 PAB 1 PAB = 0.9994 CUC
17 1 2025 1 CUC = 1.0003 PAB 1 PAB = 0.9997 CUC
18 1 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
19 1 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
20 1 2025 1 CUC = 1.0013 PAB 1 PAB = 0.9987 CUC
21 1 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
22 1 2025 1 CUC = 0.9946 PAB 1 PAB = 1.0054 CUC
23 1 2025 1 CUC = 1.0005 PAB 1 PAB = 0.9995 CUC
24 1 2025 1 CUC = 1.0003 PAB 1 PAB = 0.9997 CUC
25 1 2025 1 CUC = 0.9981 PAB 1 PAB = 1.0019 CUC
26 1 2025 1 CUC = 0.9981 PAB 1 PAB = 1.0019 CUC
27 1 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
28 1 2025 1 CUC = 1.0008 PAB 1 PAB = 0.9992 CUC
29 1 2025 1 CUC = 1.0007 PAB 1 PAB = 0.9993 CUC
30 1 2025 1 CUC = 0.9994 PAB 1 PAB = 1.0006 CUC
31 1 2025 1 CUC = 0.9996 PAB 1 PAB = 1.0004 CUC

Feb 2025

日付CUC-PABPAB-CUC
01 2 2025 1 CUC = 0.9996 PAB 1 PAB = 1.0004 CUC
02 2 2025 1 CUC = 1.0013 PAB 1 PAB = 0.9987 CUC
03 2 2025 1 CUC = 0.9996 PAB 1 PAB = 1.0004 CUC
04 2 2025 1 CUC = 0.9999 PAB 1 PAB = 1.0001 CUC
05 2 2025 1 CUC = 1.0004 PAB 1 PAB = 0.9996 CUC
06 2 2025 1 CUC = 1.0003 PAB 1 PAB = 0.9997 CUC
07 2 2025 1 CUC = 1.0006 PAB 1 PAB = 0.9994 CUC
08 2 2025 1 CUC = 1.0045 PAB 1 PAB = 0.9955 CUC
09 2 2025 1 CUC = 1.0045 PAB 1 PAB = 0.9955 CUC
10 2 2025 1 CUC = 1.0009 PAB 1 PAB = 0.9991 CUC
11 2 2025 1 CUC = 0.9998 PAB 1 PAB = 1.0002 CUC
12 2 2025 1 CUC = 1.0002 PAB 1 PAB = 0.9998 CUC
13 2 2025 1 CUC = 0.9976 PAB 1 PAB = 1.0024 CUC
14 2 2025 1 CUC = 1.0004 PAB 1 PAB = 0.9996 CUC
15 2 2025 1 CUC = 0.9971 PAB 1 PAB = 1.0029 CUC
16 2 2025 1 CUC = 0.9971 PAB 1 PAB = 1.0029 CUC
17 2 2025 1 CUC = 1.0001 PAB 1 PAB = 0.9999 CUC
18 2 2025 1 CUC = 1.0007 PAB 1 PAB = 0.9993 CUC
19 2 2025 1 CUC = 0.9996 PAB 1 PAB = 1.0004 CUC
20 2 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
21 2 2025 1 CUC = 1.0005 PAB 1 PAB = 0.9995 CUC
22 2 2025 1 CUC = 1.0003 PAB 1 PAB = 0.9997 CUC
23 2 2025 1 CUC = 1.0003 PAB 1 PAB = 0.9997 CUC
24 2 2025 1 CUC = 0.9998 PAB 1 PAB = 1.0002 CUC
25 2 2025 1 CUC = 0.9992 PAB 1 PAB = 1.0008 CUC
26 2 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
27 2 2025 1 CUC = 0.9998 PAB 1 PAB = 1.0002 CUC
28 2 2025 1 CUC = 1 PAB 1 PAB = 1 CUC

Mar 2025

日付CUC-PABPAB-CUC
01 3 2025 1 CUC = 0.9996 PAB 1 PAB = 1.0004 CUC
02 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
03 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
04 3 2025 1 CUC = 1.0001 PAB 1 PAB = 0.9999 CUC
05 3 2025 1 CUC = 0.9985 PAB 1 PAB = 1.0015 CUC
06 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
07 3 2025 1 CUC = 1.0005 PAB 1 PAB = 0.9995 CUC
08 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
09 3 2025 1 CUC = 1.0012 PAB 1 PAB = 0.9988 CUC
10 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
11 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
12 3 2025 1 CUC = 1.0007 PAB 1 PAB = 0.9993 CUC
13 3 2025 1 CUC = 0.9999 PAB 1 PAB = 1.0001 CUC
14 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
15 3 2025 1 CUC = 0.9977 PAB 1 PAB = 1.0023 CUC
16 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
17 3 2025 1 CUC = 1.0003 PAB 1 PAB = 0.9997 CUC
18 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
19 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
20 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
21 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
22 3 2025 1 CUC = 0.9976 PAB 1 PAB = 1.0024 CUC
23 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
24 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
25 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
26 3 2025 1 CUC = 1.0005 PAB 1 PAB = 0.9995 CUC
27 3 2025 1 CUC = 0.9994 PAB 1 PAB = 1.0006 CUC
28 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
29 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
30 3 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
31 3 2025 1 CUC = 0.9999 PAB 1 PAB = 1.0001 CUC

Apr 2025

日付CUC-PABPAB-CUC
01 4 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
02 4 2025 1 CUC = 0.9997 PAB 1 PAB = 1.0003 CUC
03 4 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
04 4 2025 1 CUC = 0.9977 PAB 1 PAB = 1.0023 CUC
05 4 2025 1 CUC = 1.0062 PAB 1 PAB = 0.9938 CUC
06 4 2025 1 CUC = 1.0062 PAB 1 PAB = 0.9938 CUC
07 4 2025 1 CUC = 1.0004 PAB 1 PAB = 0.9996 CUC
08 4 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
09 4 2025 1 CUC = 0.9992 PAB 1 PAB = 1.0008 CUC
10 4 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
11 4 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
12 4 2025 1 CUC = 0.9979 PAB 1 PAB = 1.0021 CUC
13 4 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
14 4 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
15 4 2025 1 CUC = 1.0009 PAB 1 PAB = 0.9991 CUC
16 4 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
17 4 2025 1 CUC = 0.9994 PAB 1 PAB = 1.0006 CUC
18 4 2025 1 CUC = 0.9994 PAB 1 PAB = 1.0006 CUC
19 4 2025 1 CUC = 0.9994 PAB 1 PAB = 1.0006 CUC
20 4 2025 1 CUC = 0.9994 PAB 1 PAB = 1.0006 CUC
21 4 2025 1 CUC = 0.9994 PAB 1 PAB = 1.0006 CUC
22 4 2025 1 CUC = 0.9998 PAB 1 PAB = 1.0002 CUC
23 4 2025 1 CUC = 0.9999 PAB 1 PAB = 1.0001 CUC
24 4 2025 1 CUC = 0.9992 PAB 1 PAB = 1.0008 CUC
25 4 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
26 4 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
27 4 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
28 4 2025 1 CUC = 1.0003 PAB 1 PAB = 0.9997 CUC
29 4 2025 1 CUC = 0.9997 PAB 1 PAB = 1.0003 CUC
30 4 2025 1 CUC = 0.9997 PAB 1 PAB = 1.0003 CUC

May 2025

日付CUC-PABPAB-CUC
01 5 2025 1 CUC = 1.003 PAB 1 PAB = 0.997 CUC
02 5 2025 1 CUC = 1.0002 PAB 1 PAB = 0.9998 CUC
03 5 2025 1 CUC = 1.0023 PAB 1 PAB = 0.9977 CUC
04 5 2025 1 CUC = 1.0023 PAB 1 PAB = 0.9977 CUC
05 5 2025 1 CUC = 0.9991 PAB 1 PAB = 1.0009 CUC
06 5 2025 1 CUC = 0.9998 PAB 1 PAB = 1.0002 CUC
07 5 2025 1 CUC = 1 PAB 1 PAB = 1 CUC
08 5 2025 1 CUC = 0.999 PAB 1 PAB = 1.001 CUC
09 5 2025 1 CUC = 0.9996 PAB 1 PAB = 1.0004 CUC
10 5 2025 1 CUC = 0.9996 PAB 1 PAB = 1.0004 CUC
11 5 2025 1 CUC = 0.9996 PAB 1 PAB = 1.0004 CUC
12 5 2025 1 CUC = 0.9981 PAB 1 PAB = 1.0019 CUC
13 5 2025 1 CUC = 0.9996 PAB 1 PAB = 1.0004 CUC
14 5 2025 1 CUC = 1.0012 PAB 1 PAB = 0.9988 CUC
15 5 2025 1 CUC = 1.0007 PAB 1 PAB = 0.9993 CUC
16 5 2025 1 CUC = 0.9996 PAB 1 PAB = 1.0004 CUC
17 5 2025 1 CUC = 1.0033 PAB 1 PAB = 0.9967 CUC
18 5 2025 1 CUC = 1.0033 PAB 1 PAB = 0.9967 CUC
19 5 2025 1 CUC = 1.0001 PAB 1 PAB = 0.9999 CUC
20 5 2025 1 CUC = 0.9995 PAB 1 PAB = 1.0005 CUC
21 5 2025 1 CUC = 0.9997 PAB 1 PAB = 1.0003 CUC
22 5 2025 1 CUC = 0.9988 PAB 1 PAB = 1.0012 CUC
23 5 2025 1 CUC = 1.0004 PAB 1 PAB = 0.9996 CUC
24 5 2025 1 CUC = 0.9984 PAB 1 PAB = 1.0016 CUC
25 5 2025 1 CUC = 0.9984 PAB 1 PAB = 1.0016 CUC
26 5 2025 1 CUC = 1.0001 PAB 1 PAB = 0.9999 CUC
27 5 2025 1 CUC = 0.9999 PAB 1 PAB = 1.0001 CUC
28 5 2025 1 CUC = 1.0003 PAB 1 PAB = 0.9997 CUC
29 5 2025 1 CUC = 1.0004 PAB 1 PAB = 0.9996 CUC
30 5 2025 1 CUC = 0.9994 PAB 1 PAB = 1.0006 CUC
31 5 2025 1 CUC = 0.9994 PAB 1 PAB = 1.0006 CUC

Jun 2025

日付CUC-PABPAB-CUC
01 6 2025 1 CUC = 0.9994 PAB 1 PAB = 1.0006 CUC
02 6 2025 1 CUC = 0.9993 PAB 1 PAB = 1.0007 CUC
03 6 2025 1 CUC = 1.0005 PAB 1 PAB = 0.9995 CUC
04 6 2025 1 CUC = 0.9995 PAB 1 PAB = 1.0005 CUC
05 6 2025 1 CUC = 1.0001 PAB 1 PAB = 0.9999 CUC
06 6 2025 1 CUC = 0.9999 PAB 1 PAB = 1.0001 CUC

CUC-PABおよびPAB-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats