currencystats247.com

CurrencyStats247 > 為替レート > CUC-NZDおよびNZD-CUCの為替レート - 2026年

CUC-NZDおよびNZD-CUCの為替レート - 2026年

CUC-NZDおよびNZD-CUCの為替レート

下から2026年のCUC-NZDおよびNZD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 1.7049 NZD
1 NZD = 0.5865 CUC

Jan 2026

日付CUC-NZDNZD-CUC
01 1 2026 1 CUC = 1.7383 NZD 1 NZD = 0.5753 CUC
02 1 2026 1 CUC = 1.7331 NZD 1 NZD = 0.577 CUC
03 1 2026 1 CUC = 1.7337 NZD 1 NZD = 0.5768 CUC
04 1 2026 1 CUC = 1.7337 NZD 1 NZD = 0.5768 CUC
05 1 2026 1 CUC = 1.7358 NZD 1 NZD = 0.5761 CUC
06 1 2026 1 CUC = 1.7275 NZD 1 NZD = 0.5789 CUC
07 1 2026 1 CUC = 1.7281 NZD 1 NZD = 0.5787 CUC
08 1 2026 1 CUC = 1.7394 NZD 1 NZD = 0.5749 CUC
09 1 2026 1 CUC = 1.7466 NZD 1 NZD = 0.5725 CUC
10 1 2026 1 CUC = 1.7443 NZD 1 NZD = 0.5733 CUC
11 1 2026 1 CUC = 1.745 NZD 1 NZD = 0.5731 CUC
12 1 2026 1 CUC = 1.7368 NZD 1 NZD = 0.5758 CUC
13 1 2026 1 CUC = 1.7358 NZD 1 NZD = 0.5761 CUC
14 1 2026 1 CUC = 1.7413 NZD 1 NZD = 0.5743 CUC
15 1 2026 1 CUC = 1.7408 NZD 1 NZD = 0.5744 CUC
16 1 2026 1 CUC = 1.736 NZD 1 NZD = 0.576 CUC
17 1 2026 1 CUC = 1.7385 NZD 1 NZD = 0.5752 CUC
18 1 2026 1 CUC = 1.7385 NZD 1 NZD = 0.5752 CUC
19 1 2026 1 CUC = 1.7284 NZD 1 NZD = 0.5786 CUC
20 1 2026 1 CUC = 1.7141 NZD 1 NZD = 0.5834 CUC
21 1 2026 1 CUC = 1.7059 NZD 1 NZD = 0.5862 CUC
22 1 2026 1 CUC = 1.7008 NZD 1 NZD = 0.5879 CUC
23 1 2026 1 CUC = 1.6928 NZD 1 NZD = 0.5908 CUC
24 1 2026 1 CUC = 1.6804 NZD 1 NZD = 0.5951 CUC
25 1 2026 1 CUC = 1.6979 NZD 1 NZD = 0.589 CUC
26 1 2026 1 CUC = 1.6767 NZD 1 NZD = 0.5964 CUC
27 1 2026 1 CUC = 1.67 NZD 1 NZD = 0.5988 CUC
28 1 2026 1 CUC = 1.6566 NZD 1 NZD = 0.6037 CUC
29 1 2026 1 CUC = 1.6488 NZD 1 NZD = 0.6065 CUC
30 1 2026 1 CUC = 1.6502 NZD 1 NZD = 0.606 CUC
31 1 2026 1 CUC = 1.6609 NZD 1 NZD = 0.6021 CUC

Feb 2026

日付CUC-NZDNZD-CUC
01 2 2026 1 CUC = 1.6574 NZD 1 NZD = 0.6033 CUC
02 2 2026 1 CUC = 1.6619 NZD 1 NZD = 0.6017 CUC
03 2 2026 1 CUC = 1.6586 NZD 1 NZD = 0.6029 CUC
04 2 2026 1 CUC = 1.6582 NZD 1 NZD = 0.6031 CUC
05 2 2026 1 CUC = 1.6684 NZD 1 NZD = 0.5994 CUC
06 2 2026 1 CUC = 1.6688 NZD 1 NZD = 0.5992 CUC
07 2 2026 1 CUC = 1.662 NZD 1 NZD = 0.6017 CUC
08 2 2026 1 CUC = 1.6746 NZD 1 NZD = 0.5972 CUC
09 2 2026 1 CUC = 1.659 NZD 1 NZD = 0.6028 CUC
10 2 2026 1 CUC = 1.6547 NZD 1 NZD = 0.6044 CUC
11 2 2026 1 CUC = 1.6502 NZD 1 NZD = 0.606 CUC
12 2 2026 1 CUC = 1.6481 NZD 1 NZD = 0.6067 CUC
13 2 2026 1 CUC = 1.6603 NZD 1 NZD = 0.6023 CUC
14 2 2026 1 CUC = 1.6554 NZD 1 NZD = 0.6041 CUC
15 2 2026 1 CUC = 1.6624 NZD 1 NZD = 0.6016 CUC
16 2 2026 1 CUC = 1.6553 NZD 1 NZD = 0.6041 CUC
17 2 2026 1 CUC = 1.6581 NZD 1 NZD = 0.6031 CUC
18 2 2026 1 CUC = 1.6649 NZD 1 NZD = 0.6006 CUC
19 2 2026 1 CUC = 1.6751 NZD 1 NZD = 0.597 CUC
20 2 2026 1 CUC = 1.679 NZD 1 NZD = 0.5956 CUC
21 2 2026 1 CUC = 1.6699 NZD 1 NZD = 0.5988 CUC
22 2 2026 1 CUC = 1.6699 NZD 1 NZD = 0.5988 CUC
23 2 2026 1 CUC = 1.6772 NZD 1 NZD = 0.5962 CUC
24 2 2026 1 CUC = 1.681 NZD 1 NZD = 0.5949 CUC
25 2 2026 1 CUC = 1.6759 NZD 1 NZD = 0.5967 CUC
26 2 2026 1 CUC = 1.6692 NZD 1 NZD = 0.5991 CUC
27 2 2026 1 CUC = 1.6718 NZD 1 NZD = 0.5982 CUC
28 2 2026 1 CUC = 1.6675 NZD 1 NZD = 0.5997 CUC

Mar 2026

日付CUC-NZDNZD-CUC
01 3 2026 1 CUC = 1.6701 NZD 1 NZD = 0.5987 CUC
02 3 2026 1 CUC = 1.681 NZD 1 NZD = 0.5949 CUC
03 3 2026 1 CUC = 1.6945 NZD 1 NZD = 0.5901 CUC
04 3 2026 1 CUC = 1.6892 NZD 1 NZD = 0.592 CUC
05 3 2026 1 CUC = 1.6887 NZD 1 NZD = 0.5922 CUC
06 3 2026 1 CUC = 1.7027 NZD 1 NZD = 0.5873 CUC
07 3 2026 1 CUC = 1.6949 NZD 1 NZD = 0.59 CUC
08 3 2026 1 CUC = 1.6949 NZD 1 NZD = 0.59 CUC
09 3 2026 1 CUC = 1.6915 NZD 1 NZD = 0.5912 CUC
10 3 2026 1 CUC = 1.6838 NZD 1 NZD = 0.5939 CUC
11 3 2026 1 CUC = 1.6904 NZD 1 NZD = 0.5916 CUC
12 3 2026 1 CUC = 1.6967 NZD 1 NZD = 0.5894 CUC
13 3 2026 1 CUC = 1.7156 NZD 1 NZD = 0.5829 CUC
14 3 2026 1 CUC = 1.731 NZD 1 NZD = 0.5777 CUC
15 3 2026 1 CUC = 1.731 NZD 1 NZD = 0.5777 CUC
16 3 2026 1 CUC = 1.7108 NZD 1 NZD = 0.5845 CUC
17 3 2026 1 CUC = 1.7098 NZD 1 NZD = 0.5849 CUC
18 3 2026 1 CUC = 1.7132 NZD 1 NZD = 0.5837 CUC
19 3 2026 1 CUC = 1.7238 NZD 1 NZD = 0.5801 CUC
20 3 2026 1 CUC = 1.7049 NZD 1 NZD = 0.5866 CUC
21 3 2026 1 CUC = 1.7126 NZD 1 NZD = 0.5839 CUC
22 3 2026 1 CUC = 1.7126 NZD 1 NZD = 0.5839 CUC
23 3 2026 1 CUC = 1.7173 NZD 1 NZD = 0.5823 CUC
24 3 2026 1 CUC = 1.7171 NZD 1 NZD = 0.5824 CUC
25 3 2026 1 CUC = 1.7175 NZD 1 NZD = 0.5823 CUC
26 3 2026 1 CUC = 1.7313 NZD 1 NZD = 0.5776 CUC
27 3 2026 1 CUC = 1.738 NZD 1 NZD = 0.5754 CUC
28 3 2026 1 CUC = 1.7406 NZD 1 NZD = 0.5745 CUC
29 3 2026 1 CUC = 1.746 NZD 1 NZD = 0.5728 CUC
30 3 2026 1 CUC = 1.7469 NZD 1 NZD = 0.5725 CUC
31 3 2026 1 CUC = 1.745 NZD 1 NZD = 0.5731 CUC

Apr 2026

日付CUC-NZDNZD-CUC
01 4 2026 1 CUC = 1.7317 NZD 1 NZD = 0.5775 CUC
02 4 2026 1 CUC = 1.7541 NZD 1 NZD = 0.5701 CUC
03 4 2026 1 CUC = 1.7509 NZD 1 NZD = 0.5711 CUC
04 4 2026 1 CUC = 1.7569 NZD 1 NZD = 0.5692 CUC
05 4 2026 1 CUC = 1.7509 NZD 1 NZD = 0.5711 CUC
06 4 2026 1 CUC = 1.7479 NZD 1 NZD = 0.5721 CUC
07 4 2026 1 CUC = 1.7524 NZD 1 NZD = 0.5706 CUC
08 4 2026 1 CUC = 1.7148 NZD 1 NZD = 0.5831 CUC
09 4 2026 1 CUC = 1.7141 NZD 1 NZD = 0.5834 CUC
10 4 2026 1 CUC = 1.7105 NZD 1 NZD = 0.5846 CUC
11 4 2026 1 CUC = 1.7138 NZD 1 NZD = 0.5835 CUC
12 4 2026 1 CUC = 1.709 NZD 1 NZD = 0.5851 CUC
13 4 2026 1 CUC = 1.7164 NZD 1 NZD = 0.5826 CUC
14 4 2026 1 CUC = 1.6945 NZD 1 NZD = 0.5901 CUC
15 4 2026 1 CUC = 1.6955 NZD 1 NZD = 0.5898 CUC
16 4 2026 1 CUC = 1.6961 NZD 1 NZD = 0.5896 CUC
17 4 2026 1 CUC = 1.6991 NZD 1 NZD = 0.5885 CUC
18 4 2026 1 CUC = 1.7104 NZD 1 NZD = 0.5846 CUC
19 4 2026 1 CUC = 1.7004 NZD 1 NZD = 0.5881 CUC
20 4 2026 1 CUC = 1.7012 NZD 1 NZD = 0.5878 CUC
21 4 2026 1 CUC = 1.6921 NZD 1 NZD = 0.591 CUC
22 4 2026 1 CUC = 1.6924 NZD 1 NZD = 0.5909 CUC
23 4 2026 1 CUC = 1.6982 NZD 1 NZD = 0.5888 CUC
24 4 2026 1 CUC = 1.7025 NZD 1 NZD = 0.5874 CUC
25 4 2026 1 CUC = 1.701 NZD 1 NZD = 0.5879 CUC
26 4 2026 1 CUC = 1.7063 NZD 1 NZD = 0.586 CUC
27 4 2026 1 CUC = 1.6902 NZD 1 NZD = 0.5916 CUC
28 4 2026 1 CUC = 1.7037 NZD 1 NZD = 0.587 CUC
29 4 2026 1 CUC = 1.7071 NZD 1 NZD = 0.5858 CUC
30 4 2026 1 CUC = 1.7021 NZD 1 NZD = 0.5875 CUC

May 2026

日付CUC-NZDNZD-CUC
01 5 2026 1 CUC = 1.6959 NZD 1 NZD = 0.5896 CUC
02 5 2026 1 CUC = 1.6958 NZD 1 NZD = 0.5897 CUC
03 5 2026 1 CUC = 1.6945 NZD 1 NZD = 0.5902 CUC
04 5 2026 1 CUC = 1.6999 NZD 1 NZD = 0.5883 CUC
05 5 2026 1 CUC = 1.7003 NZD 1 NZD = 0.5881 CUC
06 5 2026 1 CUC = 1.6733 NZD 1 NZD = 0.5976 CUC
07 5 2026 1 CUC = 1.6719 NZD 1 NZD = 0.5981 CUC
08 5 2026 1 CUC = 1.6778 NZD 1 NZD = 0.596 CUC
09 5 2026 1 CUC = 1.6759 NZD 1 NZD = 0.5967 CUC
10 5 2026 1 CUC = 1.6828 NZD 1 NZD = 0.5942 CUC
11 5 2026 1 CUC = 1.6803 NZD 1 NZD = 0.5951 CUC
12 5 2026 1 CUC = 1.6812 NZD 1 NZD = 0.5948 CUC
13 5 2026 1 CUC = 1.6866 NZD 1 NZD = 0.5929 CUC
14 5 2026 1 CUC = 1.6854 NZD 1 NZD = 0.5933 CUC
15 5 2026 1 CUC = 1.7119 NZD 1 NZD = 0.5841 CUC
16 5 2026 1 CUC = 1.7084 NZD 1 NZD = 0.5854 CUC
17 5 2026 1 CUC = 1.7084 NZD 1 NZD = 0.5854 CUC
18 5 2026 1 CUC = 1.7073 NZD 1 NZD = 0.5857 CUC
19 5 2026 1 CUC = 1.7109 NZD 1 NZD = 0.5845 CUC
20 5 2026 1 CUC = 1.7102 NZD 1 NZD = 0.5847 CUC
21 5 2026 1 CUC = 1.707 NZD 1 NZD = 0.5858 CUC
22 5 2026 1 CUC = 1.7081 NZD 1 NZD = 0.5855 CUC
23 5 2026 1 CUC = 1.7091 NZD 1 NZD = 0.5851 CUC
24 5 2026 1 CUC = 1.7091 NZD 1 NZD = 0.5851 CUC
25 5 2026 1 CUC = 1.703 NZD 1 NZD = 0.5872 CUC
26 5 2026 1 CUC = 1.7119 NZD 1 NZD = 0.5841 CUC
27 5 2026 1 CUC = 1.6994 NZD 1 NZD = 0.5884 CUC
28 5 2026 1 CUC = 1.6979 NZD 1 NZD = 0.589 CUC
29 5 2026 1 CUC = 1.6756 NZD 1 NZD = 0.5968 CUC
30 5 2026 1 CUC = 1.6708 NZD 1 NZD = 0.5985 CUC
31 5 2026 1 CUC = 1.6718 NZD 1 NZD = 0.5981 CUC

Jun 2026

日付CUC-NZDNZD-CUC
01 6 2026 1 CUC = 1.6793 NZD 1 NZD = 0.5955 CUC
02 6 2026 1 CUC = 1.6852 NZD 1 NZD = 0.5934 CUC
03 6 2026 1 CUC = 1.6944 NZD 1 NZD = 0.5902 CUC

Jul 2026

日付CUC-NZDNZD-CUC
01 7 2026 1 CUC = 1.7611 NZD 1 NZD = 0.5678 CUC
02 7 2026 1 CUC = 1.7631 NZD 1 NZD = 0.5672 CUC
03 7 2026 1 CUC = 1.7508 NZD 1 NZD = 0.5712 CUC
04 7 2026 1 CUC = 1.7522 NZD 1 NZD = 0.5707 CUC
05 7 2026 1 CUC = 1.7512 NZD 1 NZD = 0.571 CUC
06 7 2026 1 CUC = 1.7587 NZD 1 NZD = 0.5686 CUC
07 7 2026 1 CUC = 1.7572 NZD 1 NZD = 0.5691 CUC
08 7 2026 1 CUC = 1.757 NZD 1 NZD = 0.5691 CUC
09 7 2026 1 CUC = 1.7435 NZD 1 NZD = 0.5736 CUC
10 7 2026 1 CUC = 1.7336 NZD 1 NZD = 0.5768 CUC
11 7 2026 1 CUC = 1.7352 NZD 1 NZD = 0.5763 CUC
12 7 2026 1 CUC = 1.7273 NZD 1 NZD = 0.5789 CUC
13 7 2026 1 CUC = 1.7305 NZD 1 NZD = 0.5779 CUC
14 7 2026 1 CUC = 1.7234 NZD 1 NZD = 0.5802 CUC
15 7 2026 1 CUC = 1.7188 NZD 1 NZD = 0.5818 CUC
16 7 2026 1 CUC = 1.7095 NZD 1 NZD = 0.585 CUC
17 7 2026 1 CUC = 1.7151 NZD 1 NZD = 0.583 CUC
18 7 2026 1 CUC = 1.7098 NZD 1 NZD = 0.5848 CUC
19 7 2026 1 CUC = 1.7098 NZD 1 NZD = 0.5848 CUC
20 7 2026 1 CUC = 1.7068 NZD 1 NZD = 0.5859 CUC
21 7 2026 1 CUC = 1.7096 NZD 1 NZD = 0.5849 CUC
22 7 2026 1 CUC = 1.7196 NZD 1 NZD = 0.5815 CUC
23 7 2026 1 CUC = 1.7295 NZD 1 NZD = 0.5782 CUC
24 7 2026 1 CUC = 1.7276 NZD 1 NZD = 0.5788 CUC
25 7 2026 1 CUC = 1.733 NZD 1 NZD = 0.577 CUC
26 7 2026 1 CUC = 1.733 NZD 1 NZD = 0.577 CUC

CUC-NZDおよびNZD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats