currencystats247.com

CurrencyStats247 > 為替レート > CUC-NPRおよびNPR-CUCの為替レート - 2026年

CUC-NPRおよびNPR-CUCの為替レート - 2026年

CUC-NPRおよびNPR-CUCの為替レート

下から2026年のCUC-NPRおよびNPR-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 149.0276 NPR
1 NPR = 0.0067 CUC

Jan 2026

日付CUC-NPRNPR-CUC
01 1 2026 1 CUC = 144.1207 NPR 1 NPR = 0.0069 CUC
02 1 2026 1 CUC = 144.151 NPR 1 NPR = 0.0069 CUC
03 1 2026 1 CUC = 144.0876 NPR 1 NPR = 0.0069 CUC
04 1 2026 1 CUC = 144.0876 NPR 1 NPR = 0.0069 CUC
05 1 2026 1 CUC = 144.3551 NPR 1 NPR = 0.0069 CUC
06 1 2026 1 CUC = 144.2223 NPR 1 NPR = 0.0069 CUC
07 1 2026 1 CUC = 143.978 NPR 1 NPR = 0.0069 CUC
08 1 2026 1 CUC = 143.8297 NPR 1 NPR = 0.007 CUC
09 1 2026 1 CUC = 144.1324 NPR 1 NPR = 0.0069 CUC
10 1 2026 1 CUC = 144.1323 NPR 1 NPR = 0.0069 CUC
11 1 2026 1 CUC = 144.2203 NPR 1 NPR = 0.0069 CUC
12 1 2026 1 CUC = 144.2508 NPR 1 NPR = 0.0069 CUC
13 1 2026 1 CUC = 144.4202 NPR 1 NPR = 0.0069 CUC
14 1 2026 1 CUC = 144.4931 NPR 1 NPR = 0.0069 CUC
15 1 2026 1 CUC = 144.5355 NPR 1 NPR = 0.0069 CUC
16 1 2026 1 CUC = 145.1474 NPR 1 NPR = 0.0069 CUC
17 1 2026 1 CUC = 145.3362 NPR 1 NPR = 0.0069 CUC
18 1 2026 1 CUC = 145.3362 NPR 1 NPR = 0.0069 CUC
19 1 2026 1 CUC = 145.2787 NPR 1 NPR = 0.0069 CUC
20 1 2026 1 CUC = 145.4037 NPR 1 NPR = 0.0069 CUC
21 1 2026 1 CUC = 146.4549 NPR 1 NPR = 0.0068 CUC
22 1 2026 1 CUC = 146.4692 NPR 1 NPR = 0.0068 CUC
23 1 2026 1 CUC = 146.8491 NPR 1 NPR = 0.0068 CUC
24 1 2026 1 CUC = 145.7386 NPR 1 NPR = 0.0069 CUC
25 1 2026 1 CUC = 145.7386 NPR 1 NPR = 0.0069 CUC
26 1 2026 1 CUC = 145.4148 NPR 1 NPR = 0.0069 CUC
27 1 2026 1 CUC = 146.5714 NPR 1 NPR = 0.0068 CUC
28 1 2026 1 CUC = 146.8935 NPR 1 NPR = 0.0068 CUC
29 1 2026 1 CUC = 147.0489 NPR 1 NPR = 0.0068 CUC
30 1 2026 1 CUC = 146.9521 NPR 1 NPR = 0.0068 CUC
31 1 2026 1 CUC = 148.0687 NPR 1 NPR = 0.0068 CUC

Feb 2026

日付CUC-NPRNPR-CUC
01 2 2026 1 CUC = 148.1024 NPR 1 NPR = 0.0068 CUC
02 2 2026 1 CUC = 146.4713 NPR 1 NPR = 0.0068 CUC
03 2 2026 1 CUC = 144.4923 NPR 1 NPR = 0.0069 CUC
04 2 2026 1 CUC = 144.7497 NPR 1 NPR = 0.0069 CUC
05 2 2026 1 CUC = 144.6397 NPR 1 NPR = 0.0069 CUC
06 2 2026 1 CUC = 144.9326 NPR 1 NPR = 0.0069 CUC
07 2 2026 1 CUC = 144.5067 NPR 1 NPR = 0.0069 CUC
08 2 2026 1 CUC = 144.5067 NPR 1 NPR = 0.0069 CUC
09 2 2026 1 CUC = 144.9598 NPR 1 NPR = 0.0069 CUC
10 2 2026 1 CUC = 144.817 NPR 1 NPR = 0.0069 CUC
11 2 2026 1 CUC = 145.0349 NPR 1 NPR = 0.0069 CUC
12 2 2026 1 CUC = 145.0494 NPR 1 NPR = 0.0069 CUC
13 2 2026 1 CUC = 144.9322 NPR 1 NPR = 0.0069 CUC
14 2 2026 1 CUC = 144.7753 NPR 1 NPR = 0.0069 CUC
15 2 2026 1 CUC = 144.7753 NPR 1 NPR = 0.0069 CUC
16 2 2026 1 CUC = 145.0426 NPR 1 NPR = 0.0069 CUC
17 2 2026 1 CUC = 145.0501 NPR 1 NPR = 0.0069 CUC
18 2 2026 1 CUC = 144.9551 NPR 1 NPR = 0.0069 CUC
19 2 2026 1 CUC = 145.748 NPR 1 NPR = 0.0069 CUC
20 2 2026 1 CUC = 145.5305 NPR 1 NPR = 0.0069 CUC
21 2 2026 1 CUC = 145.1825 NPR 1 NPR = 0.0069 CUC
22 2 2026 1 CUC = 145.1825 NPR 1 NPR = 0.0069 CUC
23 2 2026 1 CUC = 145.3267 NPR 1 NPR = 0.0069 CUC
24 2 2026 1 CUC = 145.455 NPR 1 NPR = 0.0069 CUC
25 2 2026 1 CUC = 145.2866 NPR 1 NPR = 0.0069 CUC
26 2 2026 1 CUC = 145.3749 NPR 1 NPR = 0.0069 CUC
27 2 2026 1 CUC = 145.5148 NPR 1 NPR = 0.0069 CUC
28 2 2026 1 CUC = 145.3479 NPR 1 NPR = 0.0069 CUC

Mar 2026

日付CUC-NPRNPR-CUC
01 3 2026 1 CUC = 145.3479 NPR 1 NPR = 0.0069 CUC
02 3 2026 1 CUC = 146.5244 NPR 1 NPR = 0.0068 CUC
03 3 2026 1 CUC = 147.1628 NPR 1 NPR = 0.0068 CUC
04 3 2026 1 CUC = 147.2793 NPR 1 NPR = 0.0068 CUC
05 3 2026 1 CUC = 146.6964 NPR 1 NPR = 0.0068 CUC
06 3 2026 1 CUC = 146.9704 NPR 1 NPR = 0.0068 CUC
07 3 2026 1 CUC = 146.1757 NPR 1 NPR = 0.0068 CUC
08 3 2026 1 CUC = 146.1757 NPR 1 NPR = 0.0068 CUC
09 3 2026 1 CUC = 147.6033 NPR 1 NPR = 0.0068 CUC
10 3 2026 1 CUC = 147.0169 NPR 1 NPR = 0.0068 CUC
11 3 2026 1 CUC = 147.2329 NPR 1 NPR = 0.0068 CUC
12 3 2026 1 CUC = 147.5418 NPR 1 NPR = 0.0068 CUC
13 3 2026 1 CUC = 147.75 NPR 1 NPR = 0.0068 CUC
14 3 2026 1 CUC = 147.6778 NPR 1 NPR = 0.0068 CUC
15 3 2026 1 CUC = 147.6778 NPR 1 NPR = 0.0068 CUC
16 3 2026 1 CUC = 147.5581 NPR 1 NPR = 0.0068 CUC
17 3 2026 1 CUC = 147.6329 NPR 1 NPR = 0.0068 CUC
18 3 2026 1 CUC = 148.5917 NPR 1 NPR = 0.0067 CUC
19 3 2026 1 CUC = 149.1255 NPR 1 NPR = 0.0067 CUC
20 3 2026 1 CUC = 149.5423 NPR 1 NPR = 0.0067 CUC
21 3 2026 1 CUC = 149.3249 NPR 1 NPR = 0.0067 CUC
22 3 2026 1 CUC = 149.3249 NPR 1 NPR = 0.0067 CUC
23 3 2026 1 CUC = 149.305 NPR 1 NPR = 0.0067 CUC
24 3 2026 1 CUC = 149.9536 NPR 1 NPR = 0.0067 CUC
25 3 2026 1 CUC = 150.587 NPR 1 NPR = 0.0066 CUC
26 3 2026 1 CUC = 150.6699 NPR 1 NPR = 0.0066 CUC
27 3 2026 1 CUC = 151.6671 NPR 1 NPR = 0.0066 CUC
28 3 2026 1 CUC = 151.667 NPR 1 NPR = 0.0066 CUC
29 3 2026 1 CUC = 151.1567 NPR 1 NPR = 0.0066 CUC
30 3 2026 1 CUC = 149.8758 NPR 1 NPR = 0.0067 CUC
31 3 2026 1 CUC = 152.1782 NPR 1 NPR = 0.0066 CUC

Apr 2026

日付CUC-NPRNPR-CUC
01 4 2026 1 CUC = 148.4685 NPR 1 NPR = 0.0067 CUC
02 4 2026 1 CUC = 149.0474 NPR 1 NPR = 0.0067 CUC
03 4 2026 1 CUC = 148.7013 NPR 1 NPR = 0.0067 CUC
04 4 2026 1 CUC = 148.7013 NPR 1 NPR = 0.0067 CUC
05 4 2026 1 CUC = 148.7013 NPR 1 NPR = 0.0067 CUC
06 4 2026 1 CUC = 148.7012 NPR 1 NPR = 0.0067 CUC
07 4 2026 1 CUC = 148.7546 NPR 1 NPR = 0.0067 CUC
08 4 2026 1 CUC = 147.6194 NPR 1 NPR = 0.0068 CUC
09 4 2026 1 CUC = 148.0737 NPR 1 NPR = 0.0068 CUC
10 4 2026 1 CUC = 148.3586 NPR 1 NPR = 0.0067 CUC
11 4 2026 1 CUC = 148.2068 NPR 1 NPR = 0.0067 CUC
12 4 2026 1 CUC = 148.2068 NPR 1 NPR = 0.0067 CUC
13 4 2026 1 CUC = 149.174 NPR 1 NPR = 0.0067 CUC
14 4 2026 1 CUC = 148.8726 NPR 1 NPR = 0.0067 CUC
15 4 2026 1 CUC = 149.427 NPR 1 NPR = 0.0067 CUC
16 4 2026 1 CUC = 149.2093 NPR 1 NPR = 0.0067 CUC
17 4 2026 1 CUC = 148.4443 NPR 1 NPR = 0.0067 CUC
18 4 2026 1 CUC = 148.7299 NPR 1 NPR = 0.0067 CUC
19 4 2026 1 CUC = 148.7299 NPR 1 NPR = 0.0067 CUC
20 4 2026 1 CUC = 148.9665 NPR 1 NPR = 0.0067 CUC
21 4 2026 1 CUC = 149.5196 NPR 1 NPR = 0.0067 CUC
22 4 2026 1 CUC = 150.0655 NPR 1 NPR = 0.0067 CUC
23 4 2026 1 CUC = 150.5095 NPR 1 NPR = 0.0066 CUC
24 4 2026 1 CUC = 150.6789 NPR 1 NPR = 0.0066 CUC
25 4 2026 1 CUC = 150.4662 NPR 1 NPR = 0.0066 CUC
26 4 2026 1 CUC = 150.4662 NPR 1 NPR = 0.0066 CUC
27 4 2026 1 CUC = 150.6843 NPR 1 NPR = 0.0066 CUC
28 4 2026 1 CUC = 151.1553 NPR 1 NPR = 0.0066 CUC
29 4 2026 1 CUC = 151.7233 NPR 1 NPR = 0.0066 CUC
30 4 2026 1 CUC = 151.8036 NPR 1 NPR = 0.0066 CUC

May 2026

日付CUC-NPRNPR-CUC
01 5 2026 1 CUC = 151.8036 NPR 1 NPR = 0.0066 CUC
02 5 2026 1 CUC = 151.8035 NPR 1 NPR = 0.0066 CUC
03 5 2026 1 CUC = 151.8035 NPR 1 NPR = 0.0066 CUC
04 5 2026 1 CUC = 152.1104 NPR 1 NPR = 0.0066 CUC
05 5 2026 1 CUC = 152.4298 NPR 1 NPR = 0.0066 CUC
06 5 2026 1 CUC = 151.428 NPR 1 NPR = 0.0066 CUC
07 5 2026 1 CUC = 150.8567 NPR 1 NPR = 0.0066 CUC
08 5 2026 1 CUC = 151.0874 NPR 1 NPR = 0.0066 CUC
09 5 2026 1 CUC = 150.6897 NPR 1 NPR = 0.0066 CUC
10 5 2026 1 CUC = 150.6897 NPR 1 NPR = 0.0066 CUC
11 5 2026 1 CUC = 152.3666 NPR 1 NPR = 0.0066 CUC
12 5 2026 1 CUC = 152.9192 NPR 1 NPR = 0.0065 CUC
13 5 2026 1 CUC = 153.0523 NPR 1 NPR = 0.0065 CUC
14 5 2026 1 CUC = 153.3328 NPR 1 NPR = 0.0065 CUC
15 5 2026 1 CUC = 153.5292 NPR 1 NPR = 0.0065 CUC
16 5 2026 1 CUC = 153.7642 NPR 1 NPR = 0.0065 CUC
17 5 2026 1 CUC = 153.7642 NPR 1 NPR = 0.0065 CUC
18 5 2026 1 CUC = 154.0541 NPR 1 NPR = 0.0065 CUC
19 5 2026 1 CUC = 154.4054 NPR 1 NPR = 0.0065 CUC
20 5 2026 1 CUC = 154.8841 NPR 1 NPR = 0.0065 CUC
21 5 2026 1 CUC = 153.7935 NPR 1 NPR = 0.0065 CUC
22 5 2026 1 CUC = 153.067 NPR 1 NPR = 0.0065 CUC
23 5 2026 1 CUC = 152.8705 NPR 1 NPR = 0.0065 CUC
24 5 2026 1 CUC = 152.8705 NPR 1 NPR = 0.0065 CUC
25 5 2026 1 CUC = 152.2836 NPR 1 NPR = 0.0066 CUC
26 5 2026 1 CUC = 153.0066 NPR 1 NPR = 0.0065 CUC
27 5 2026 1 CUC = 153.1261 NPR 1 NPR = 0.0065 CUC
28 5 2026 1 CUC = 153.5423 NPR 1 NPR = 0.0065 CUC
29 5 2026 1 CUC = 151.9353 NPR 1 NPR = 0.0066 CUC
30 5 2026 1 CUC = 151.9353 NPR 1 NPR = 0.0066 CUC
31 5 2026 1 CUC = 151.9353 NPR 1 NPR = 0.0066 CUC

Jun 2026

日付CUC-NPRNPR-CUC
01 6 2026 1 CUC = 151.9377 NPR 1 NPR = 0.0066 CUC
02 6 2026 1 CUC = 152.3289 NPR 1 NPR = 0.0066 CUC
03 6 2026 1 CUC = 152.329 NPR 1 NPR = 0.0066 CUC

Jul 2026

日付CUC-NPRNPR-CUC
01 7 2026 1 CUC = 152.5372 NPR 1 NPR = 0.0066 CUC
02 7 2026 1 CUC = 152.6978 NPR 1 NPR = 0.0065 CUC
03 7 2026 1 CUC = 152.3262 NPR 1 NPR = 0.0066 CUC
04 7 2026 1 CUC = 152.4752 NPR 1 NPR = 0.0066 CUC
05 7 2026 1 CUC = 152.4752 NPR 1 NPR = 0.0066 CUC
06 7 2026 1 CUC = 152.5806 NPR 1 NPR = 0.0066 CUC
07 7 2026 1 CUC = 151.8495 NPR 1 NPR = 0.0066 CUC
08 7 2026 1 CUC = 152.8016 NPR 1 NPR = 0.0065 CUC
09 7 2026 1 CUC = 152.5017 NPR 1 NPR = 0.0066 CUC
10 7 2026 1 CUC = 152.4532 NPR 1 NPR = 0.0066 CUC
11 7 2026 1 CUC = 152.4533 NPR 1 NPR = 0.0066 CUC
12 7 2026 1 CUC = 152.5754 NPR 1 NPR = 0.0066 CUC
13 7 2026 1 CUC = 153.0217 NPR 1 NPR = 0.0065 CUC
14 7 2026 1 CUC = 153.815 NPR 1 NPR = 0.0065 CUC
15 7 2026 1 CUC = 153.9106 NPR 1 NPR = 0.0065 CUC
16 7 2026 1 CUC = 154.138 NPR 1 NPR = 0.0065 CUC
17 7 2026 1 CUC = 153.9312 NPR 1 NPR = 0.0065 CUC
18 7 2026 1 CUC = 153.7879 NPR 1 NPR = 0.0065 CUC
19 7 2026 1 CUC = 153.7879 NPR 1 NPR = 0.0065 CUC
20 7 2026 1 CUC = 154.2429 NPR 1 NPR = 0.0065 CUC
21 7 2026 1 CUC = 153.9017 NPR 1 NPR = 0.0065 CUC
22 7 2026 1 CUC = 154.5778 NPR 1 NPR = 0.0065 CUC
23 7 2026 1 CUC = 154.4468 NPR 1 NPR = 0.0065 CUC
24 7 2026 1 CUC = 154.3732 NPR 1 NPR = 0.0065 CUC
25 7 2026 1 CUC = 154.4717 NPR 1 NPR = 0.0065 CUC
26 7 2026 1 CUC = 154.4717 NPR 1 NPR = 0.0065 CUC

CUC-NPRおよびNPR-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats