currencystats247.com

CurrencyStats247 > 為替レート > CUC-NPRおよびNPR-CUCの為替レート - 2025年

CUC-NPRおよびNPR-CUCの為替レート - 2025年

CUC-NPRおよびNPR-CUCの為替レート

下から2025年のCUC-NPRおよびNPR-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 137.7426 NPR
1 NPR = 0.0073 CUC

Jan 2025

日付CUC-NPRNPR-CUC
01 1 2025 1 CUC = 136.7829 NPR 1 NPR = 0.0073 CUC
02 1 2025 1 CUC = 137.2647 NPR 1 NPR = 0.0073 CUC
03 1 2025 1 CUC = 137.327 NPR 1 NPR = 0.0073 CUC
04 1 2025 1 CUC = 137.0701 NPR 1 NPR = 0.0073 CUC
05 1 2025 1 CUC = 137.0701 NPR 1 NPR = 0.0073 CUC
06 1 2025 1 CUC = 137.2806 NPR 1 NPR = 0.0073 CUC
07 1 2025 1 CUC = 137.1961 NPR 1 NPR = 0.0073 CUC
08 1 2025 1 CUC = 137.5237 NPR 1 NPR = 0.0073 CUC
09 1 2025 1 CUC = 137.3216 NPR 1 NPR = 0.0073 CUC
10 1 2025 1 CUC = 137.6933 NPR 1 NPR = 0.0073 CUC
11 1 2025 1 CUC = 138.3035 NPR 1 NPR = 0.0072 CUC
12 1 2025 1 CUC = 138.3035 NPR 1 NPR = 0.0072 CUC
13 1 2025 1 CUC = 138.8108 NPR 1 NPR = 0.0072 CUC
14 1 2025 1 CUC = 138.6298 NPR 1 NPR = 0.0072 CUC
15 1 2025 1 CUC = 138.2593 NPR 1 NPR = 0.0072 CUC
16 1 2025 1 CUC = 138.5585 NPR 1 NPR = 0.0072 CUC
17 1 2025 1 CUC = 138.5496 NPR 1 NPR = 0.0072 CUC
18 1 2025 1 CUC = 138.5067 NPR 1 NPR = 0.0072 CUC
19 1 2025 1 CUC = 138.5067 NPR 1 NPR = 0.0072 CUC
20 1 2025 1 CUC = 138.6991 NPR 1 NPR = 0.0072 CUC
21 1 2025 1 CUC = 138.4811 NPR 1 NPR = 0.0072 CUC
22 1 2025 1 CUC = 137.7361 NPR 1 NPR = 0.0073 CUC
23 1 2025 1 CUC = 138.3101 NPR 1 NPR = 0.0072 CUC
24 1 2025 1 CUC = 137.9784 NPR 1 NPR = 0.0072 CUC
25 1 2025 1 CUC = 137.6802 NPR 1 NPR = 0.0073 CUC
26 1 2025 1 CUC = 137.6802 NPR 1 NPR = 0.0073 CUC
27 1 2025 1 CUC = 138.01 NPR 1 NPR = 0.0072 CUC
28 1 2025 1 CUC = 138.5405 NPR 1 NPR = 0.0072 CUC
29 1 2025 1 CUC = 138.6357 NPR 1 NPR = 0.0072 CUC
30 1 2025 1 CUC = 138.4762 NPR 1 NPR = 0.0072 CUC
31 1 2025 1 CUC = 138.4689 NPR 1 NPR = 0.0072 CUC

Feb 2025

日付CUC-NPRNPR-CUC
01 2 2025 1 CUC = 138.4689 NPR 1 NPR = 0.0072 CUC
02 2 2025 1 CUC = 138.7021 NPR 1 NPR = 0.0072 CUC
03 2 2025 1 CUC = 139.347 NPR 1 NPR = 0.0072 CUC
04 2 2025 1 CUC = 139.4106 NPR 1 NPR = 0.0072 CUC
05 2 2025 1 CUC = 139.9471 NPR 1 NPR = 0.0071 CUC
06 2 2025 1 CUC = 140.1275 NPR 1 NPR = 0.0071 CUC
07 2 2025 1 CUC = 140.0564 NPR 1 NPR = 0.0071 CUC
08 2 2025 1 CUC = 140.595 NPR 1 NPR = 0.0071 CUC
09 2 2025 1 CUC = 140.595 NPR 1 NPR = 0.0071 CUC
10 2 2025 1 CUC = 140.0047 NPR 1 NPR = 0.0071 CUC
11 2 2025 1 CUC = 138.6971 NPR 1 NPR = 0.0072 CUC
12 2 2025 1 CUC = 138.982 NPR 1 NPR = 0.0072 CUC
13 2 2025 1 CUC = 138.6319 NPR 1 NPR = 0.0072 CUC
14 2 2025 1 CUC = 138.7697 NPR 1 NPR = 0.0072 CUC
15 2 2025 1 CUC = 138.3083 NPR 1 NPR = 0.0072 CUC
16 2 2025 1 CUC = 138.3083 NPR 1 NPR = 0.0072 CUC
17 2 2025 1 CUC = 138.9445 NPR 1 NPR = 0.0072 CUC
18 2 2025 1 CUC = 139.1494 NPR 1 NPR = 0.0072 CUC
19 2 2025 1 CUC = 138.8806 NPR 1 NPR = 0.0072 CUC
20 2 2025 1 CUC = 139.1401 NPR 1 NPR = 0.0072 CUC
21 2 2025 1 CUC = 138.2256 NPR 1 NPR = 0.0072 CUC
22 2 2025 1 CUC = 138.2085 NPR 1 NPR = 0.0072 CUC
23 2 2025 1 CUC = 138.2085 NPR 1 NPR = 0.0072 CUC
24 2 2025 1 CUC = 138.645 NPR 1 NPR = 0.0072 CUC
25 2 2025 1 CUC = 139.3405 NPR 1 NPR = 0.0072 CUC
26 2 2025 1 CUC = 139.5238 NPR 1 NPR = 0.0072 CUC
27 2 2025 1 CUC = 139.3695 NPR 1 NPR = 0.0072 CUC
28 2 2025 1 CUC = 139.7695 NPR 1 NPR = 0.0072 CUC

Mar 2025

日付CUC-NPRNPR-CUC
01 3 2025 1 CUC = 139.8255 NPR 1 NPR = 0.0072 CUC
02 3 2025 1 CUC = 140.0303 NPR 1 NPR = 0.0071 CUC
03 3 2025 1 CUC = 140.0219 NPR 1 NPR = 0.0071 CUC
04 3 2025 1 CUC = 139.5699 NPR 1 NPR = 0.0072 CUC
05 3 2025 1 CUC = 139.1805 NPR 1 NPR = 0.0072 CUC
06 3 2025 1 CUC = 139.2904 NPR 1 NPR = 0.0072 CUC
07 3 2025 1 CUC = 139.1186 NPR 1 NPR = 0.0072 CUC
08 3 2025 1 CUC = 139.4916 NPR 1 NPR = 0.0072 CUC
09 3 2025 1 CUC = 139.2156 NPR 1 NPR = 0.0072 CUC
10 3 2025 1 CUC = 139.4238 NPR 1 NPR = 0.0072 CUC
11 3 2025 1 CUC = 139.7316 NPR 1 NPR = 0.0072 CUC
12 3 2025 1 CUC = 139.6562 NPR 1 NPR = 0.0072 CUC
13 3 2025 1 CUC = 139.2367 NPR 1 NPR = 0.0072 CUC
14 3 2025 1 CUC = 139.1768 NPR 1 NPR = 0.0072 CUC
15 3 2025 1 CUC = 138.7476 NPR 1 NPR = 0.0072 CUC
16 3 2025 1 CUC = 139.1831 NPR 1 NPR = 0.0072 CUC
17 3 2025 1 CUC = 138.9655 NPR 1 NPR = 0.0072 CUC
18 3 2025 1 CUC = 138.7926 NPR 1 NPR = 0.0072 CUC
19 3 2025 1 CUC = 138.5118 NPR 1 NPR = 0.0072 CUC
20 3 2025 1 CUC = 138.2072 NPR 1 NPR = 0.0072 CUC
21 3 2025 1 CUC = 138.1915 NPR 1 NPR = 0.0072 CUC
22 3 2025 1 CUC = 137.7108 NPR 1 NPR = 0.0073 CUC
23 3 2025 1 CUC = 137.6585 NPR 1 NPR = 0.0073 CUC
24 3 2025 1 CUC = 137.6582 NPR 1 NPR = 0.0073 CUC
25 3 2025 1 CUC = 137.0223 NPR 1 NPR = 0.0073 CUC
26 3 2025 1 CUC = 137.1463 NPR 1 NPR = 0.0073 CUC
27 3 2025 1 CUC = 137.0781 NPR 1 NPR = 0.0073 CUC
28 3 2025 1 CUC = 136.7247 NPR 1 NPR = 0.0073 CUC
29 3 2025 1 CUC = 136.9172 NPR 1 NPR = 0.0073 CUC
30 3 2025 1 CUC = 136.9225 NPR 1 NPR = 0.0073 CUC
31 3 2025 1 CUC = 136.7513 NPR 1 NPR = 0.0073 CUC

Apr 2025

日付CUC-NPRNPR-CUC
01 4 2025 1 CUC = 136.7549 NPR 1 NPR = 0.0073 CUC
02 4 2025 1 CUC = 136.7185 NPR 1 NPR = 0.0073 CUC
03 4 2025 1 CUC = 136.7889 NPR 1 NPR = 0.0073 CUC
04 4 2025 1 CUC = 136.1873 NPR 1 NPR = 0.0073 CUC
05 4 2025 1 CUC = 137.3482 NPR 1 NPR = 0.0073 CUC
06 4 2025 1 CUC = 137.3482 NPR 1 NPR = 0.0073 CUC
07 4 2025 1 CUC = 137.4166 NPR 1 NPR = 0.0073 CUC
08 4 2025 1 CUC = 137.5572 NPR 1 NPR = 0.0073 CUC
09 4 2025 1 CUC = 138.793 NPR 1 NPR = 0.0072 CUC
10 4 2025 1 CUC = 138.778 NPR 1 NPR = 0.0072 CUC
11 4 2025 1 CUC = 138.1508 NPR 1 NPR = 0.0072 CUC
12 4 2025 1 CUC = 137.4631 NPR 1 NPR = 0.0073 CUC
13 4 2025 1 CUC = 137.7284 NPR 1 NPR = 0.0073 CUC
14 4 2025 1 CUC = 137.8532 NPR 1 NPR = 0.0073 CUC
15 4 2025 1 CUC = 137.2286 NPR 1 NPR = 0.0073 CUC
16 4 2025 1 CUC = 137.2796 NPR 1 NPR = 0.0073 CUC
17 4 2025 1 CUC = 136.5033 NPR 1 NPR = 0.0073 CUC
18 4 2025 1 CUC = 136.5032 NPR 1 NPR = 0.0073 CUC
19 4 2025 1 CUC = 136.5032 NPR 1 NPR = 0.0073 CUC
20 4 2025 1 CUC = 136.5032 NPR 1 NPR = 0.0073 CUC
21 4 2025 1 CUC = 136.5032 NPR 1 NPR = 0.0073 CUC
22 4 2025 1 CUC = 136.2286 NPR 1 NPR = 0.0073 CUC
23 4 2025 1 CUC = 136.5724 NPR 1 NPR = 0.0073 CUC
24 4 2025 1 CUC = 136.3595 NPR 1 NPR = 0.0073 CUC
25 4 2025 1 CUC = 136.574 NPR 1 NPR = 0.0073 CUC
26 4 2025 1 CUC = 136.574 NPR 1 NPR = 0.0073 CUC
27 4 2025 1 CUC = 136.574 NPR 1 NPR = 0.0073 CUC
28 4 2025 1 CUC = 136.0187 NPR 1 NPR = 0.0074 CUC
29 4 2025 1 CUC = 136.2415 NPR 1 NPR = 0.0073 CUC
30 4 2025 1 CUC = 135.1877 NPR 1 NPR = 0.0074 CUC

May 2025

日付CUC-NPRNPR-CUC
01 5 2025 1 CUC = 135.6274 NPR 1 NPR = 0.0074 CUC
02 5 2025 1 CUC = 135.2516 NPR 1 NPR = 0.0074 CUC
03 5 2025 1 CUC = 135.538 NPR 1 NPR = 0.0074 CUC
04 5 2025 1 CUC = 135.538 NPR 1 NPR = 0.0074 CUC
05 5 2025 1 CUC = 134.8404 NPR 1 NPR = 0.0074 CUC
06 5 2025 1 CUC = 134.9435 NPR 1 NPR = 0.0074 CUC
07 5 2025 1 CUC = 135.537 NPR 1 NPR = 0.0074 CUC
08 5 2025 1 CUC = 136.7583 NPR 1 NPR = 0.0073 CUC
09 5 2025 1 CUC = 136.4977 NPR 1 NPR = 0.0073 CUC
10 5 2025 1 CUC = 136.4976 NPR 1 NPR = 0.0073 CUC
11 5 2025 1 CUC = 136.4485 NPR 1 NPR = 0.0073 CUC
12 5 2025 1 CUC = 135.6567 NPR 1 NPR = 0.0074 CUC
13 5 2025 1 CUC = 136.4153 NPR 1 NPR = 0.0073 CUC
14 5 2025 1 CUC = 136.5336 NPR 1 NPR = 0.0073 CUC
15 5 2025 1 CUC = 136.8139 NPR 1 NPR = 0.0073 CUC
16 5 2025 1 CUC = 136.7245 NPR 1 NPR = 0.0073 CUC
17 5 2025 1 CUC = 137.2303 NPR 1 NPR = 0.0073 CUC
18 5 2025 1 CUC = 137.2303 NPR 1 NPR = 0.0073 CUC
19 5 2025 1 CUC = 136.6385 NPR 1 NPR = 0.0073 CUC
20 5 2025 1 CUC = 136.793 NPR 1 NPR = 0.0073 CUC
21 5 2025 1 CUC = 136.7371 NPR 1 NPR = 0.0073 CUC
22 5 2025 1 CUC = 137.3468 NPR 1 NPR = 0.0073 CUC
23 5 2025 1 CUC = 136.4373 NPR 1 NPR = 0.0073 CUC
24 5 2025 1 CUC = 136.1631 NPR 1 NPR = 0.0073 CUC
25 5 2025 1 CUC = 136.1631 NPR 1 NPR = 0.0073 CUC
26 5 2025 1 CUC = 136.1196 NPR 1 NPR = 0.0073 CUC
27 5 2025 1 CUC = 136.5652 NPR 1 NPR = 0.0073 CUC
28 5 2025 1 CUC = 136.5814 NPR 1 NPR = 0.0073 CUC
29 5 2025 1 CUC = 136.8706 NPR 1 NPR = 0.0073 CUC
30 5 2025 1 CUC = 136.8801 NPR 1 NPR = 0.0073 CUC
31 5 2025 1 CUC = 136.8802 NPR 1 NPR = 0.0073 CUC

Jun 2025

日付CUC-NPRNPR-CUC
01 6 2025 1 CUC = 136.695 NPR 1 NPR = 0.0073 CUC
02 6 2025 1 CUC = 136.5484 NPR 1 NPR = 0.0073 CUC
03 6 2025 1 CUC = 137.144 NPR 1 NPR = 0.0073 CUC
04 6 2025 1 CUC = 137.3351 NPR 1 NPR = 0.0073 CUC
05 6 2025 1 CUC = 137.1935 NPR 1 NPR = 0.0073 CUC
06 6 2025 1 CUC = 137.0028 NPR 1 NPR = 0.0073 CUC

CUC-NPRおよびNPR-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats